Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CAD Coin Historical Data

CADC Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2, 9 AM $0.72
+0.08%
$614,553 $696,988
Apr 2, 8 AM $0.719
-0.15%
$614,085 $708,762
Apr 2, 7 AM $0.72
+0.11%
$614,990 $718,812
Apr 2, 6 AM $0.719
-0.11%
$614,053 $725,908
Apr 2, 5 AM $0.72
+0.04%
$614,784 $749,075
Apr 2, 4 AM $0.72
-0.11%
$614,524 $763,801
Apr 2, 3 AM $0.721
+0.09%
$615,483 $768,639
Apr 2, 2 AM $0.72
-0.02%
$614,722 $729,658
Apr 2, 1 AM $0.72
-0.14%
$614,705 $711,174
Apr 2, 12 AM $0.721
+0.08%
$615,311 $666,578
Apr 1, 11 PM $0.72
+0.09%
$614,990 $666,301
Apr 1, 10 PM $0.72
-0.06%
$614,479 $670,687
Apr 1, 9 PM $0.72
-0.05%
$615,091 $663,171
Apr 1, 8 PM $0.721
+0.01%
$615,427 $661,675
Apr 1, 7 PM $0.721
+0.11%
$615,363 $667,550
Apr 1, 6 PM $0.72
+0.05%
$614,889 $663,278
Apr 1, 5 PM $0.72
-0.06%
$614,828 $686,270
Apr 1, 4 PM $0.721
+0.00%
$615,401 $701,430
Apr 1, 3 PM $0.721
+0.08%
$615,420 $713,840
Apr 1, 2 PM $0.72
-0.04%
$614,714 $778,765
Apr 1, 1 PM $0.72
+0.42%
$614,935 $804,809
Apr 1, 12 PM $0.717
-0.17%
$612,574 $644,716
Apr 1, 11 AM $0.719
+0.08%
$613,615 $664,927
Apr 1, 10 AM $0.718
+0.04%
$612,935 $706,222
Apr 1, 9 AM $0.718
-0.12%
$612,712 $731,074
Apr 1, 8 AM $0.718
+0.16%
$613,274 $755,589
Apr 1, 7 AM $0.717
-0.05%
$612,457 $758,607
Apr 1, 6 AM $0.718
+0.11%
$613,241 $769,372
Apr 1, 5 AM $0.717
-0.16%
$612,632 $738,621
Apr 1, 4 AM $0.719
+0.08%
$613,902 $714,341
Apr 1, 3 AM $0.718
+0.03%
$613,227 $699,555
Apr 1, 2 AM $0.718
+0.02%
$613,039 $714,969
Apr 1, 1 AM $0.718
-0.10%
$613,051 $719,592
Apr 1, 12 AM $0.718
-0.08%
$613,285 $754,645
Download