CAD Coin Historical Data

CADC Page 88
Download
Date Close Price change Market cap Trading volume
Oct 21, 9 AM $ 0.711
-0.05%
$ 607,179 $ 439,747
Oct 21, 8 AM $ 0.711
-0.04%
$ 607,234 $ 462,992
Oct 21, 7 AM $ 0.711
+0.17%
$ 607,325 $ 469,106
Oct 21, 6 AM $ 0.71
+0.06%
$ 606,661 $ 483,858
Oct 21, 5 AM $ 0.71
+0.11%
$ 606,552 $ 493,454
Oct 21, 4 AM $ 0.71
-0.24%
$ 605,679 $ 498,394
Oct 21, 3 AM $ 0.711
+0.00%
$ 607,413 $ 570,709
Oct 21, 2 AM $ 0.711
+0.00%
$ 607,472 $ 575,130
Oct 21, 1 AM $ 0.711
+0.05%
$ 607,390 $ 581,172
Oct 21, 12 AM $ 0.712
+0.06%
$ 607,581 $ 609,974
Oct 20, 11 PM $ 0.711
-0.05%
$ 607,245 $ 610,236
Oct 20, 10 PM $ 0.712
+0.05%
$ 607,649 $ 606,652
Oct 20, 9 PM $ 0.711
-0.04%
$ 607,417 $ 600,815
Oct 20, 8 PM $ 0.711
+0.02%
$ 607,491 $ 598,292
Oct 20, 7 PM $ 0.711
-0.02%
$ 607,430 $ 599,392
Oct 20, 6 PM $ 0.711
-0.03%
$ 607,319 $ 598,338
Oct 20, 5 PM $ 0.711
-0.02%
$ 607,404 $ 608,667
Oct 20, 4 PM $ 0.711
-0.06%
$ 607,439 $ 565,648
Oct 20, 3 PM $ 0.712
+0.06%
$ 607,823 $ 543,676
Oct 20, 2 PM $ 0.711
+0.01%
$ 607,306 $ 560,664
Oct 20, 1 PM $ 0.711
-0.04%
$ 607,293 $ 560,059
Oct 20, 12 PM $ 0.711
-0.02%
$ 607,310 $ 526,983
Oct 20, 11 AM $ 0.711
-0.02%
$ 607,496 $ 544,235
Oct 20, 10 AM $ 0.712
+0.02%
$ 607,621 $ 572,439
Oct 20, 9 AM $ 0.712
+0.02%
$ 607,550 $ 599,221
Oct 20, 8 AM $ 0.711
-0.01%
$ 607,373 $ 618,440
Oct 20, 7 AM $ 0.711
-0.05%
$ 607,277 $ 597,991
Oct 20, 6 AM $ 0.712
+0.05%
$ 607,569 $ 599,412
Oct 20, 5 AM $ 0.711
-0.04%
$ 607,338 $ 595,692
Oct 20, 4 AM $ 0.711
+0.00%
$ 607,410 $ 503,521
Oct 20, 3 AM $ 0.711
+0.06%
$ 607,399 $ 502,116
Oct 20, 2 AM $ 0.711
+0.04%
$ 607,232 $ 477,284
Oct 20, 1 AM $ 0.711
+0.01%
$ 607,022 $ 458,419
Oct 20, 12 AM $ 0.711
-0.07%
$ 606,950 $ 423,566
Oct 19, 11 PM $ 0.711
+0.00%
$ 607,195 $ 389,380
Oct 19, 10 PM $ 0.711
-0.03%
$ 607,310 $ 388,423
Oct 19, 9 PM $ 0.712
+0.03%
$ 607,531 $ 386,904
Oct 19, 8 PM $ 0.712
+0.00%
$ 607,566 $ 384,454
Oct 19, 7 PM $ 0.711
-0.02%
$ 607,417 $ 366,097
Oct 19, 6 PM $ 0.711
+0.01%
$ 607,491 $ 319,055
Oct 19, 5 PM $ 0.711
-0.03%
$ 607,160 $ 318,533
Oct 19, 4 PM $ 0.711
-0.01%
$ 607,400 $ 307,203
Oct 19, 3 PM $ 0.711
-0.08%
$ 607,136 $ 301,338
Oct 19, 2 PM $ 0.712
+0.12%
$ 607,619 $ 269,855
Oct 19, 1 PM $ 0.711
-0.12%
$ 606,894 $ 239,954
Oct 19, 12 PM $ 0.711
+0.00%
$ 607,432 $ 238,628
Oct 19, 11 AM $ 0.711
+0.00%
$ 607,423 $ 206,885
Oct 19, 10 AM $ 0.711
+0.00%
$ 607,427 $ 165,063
Oct 19, 9 AM $ 0.71
-0.10%
$ 606,606 $ 133,326
Oct 19, 8 AM $ 0.711
-0.05%
$ 607,211 $ 116,968