CAD Coin Historical Data

CADC Page 89
Download
Date Close Price change Market cap Trading volume
Oct 19, 8 AM $ 0.711
-0.05%
$ 607,211 $ 116,968
Oct 19, 7 AM $ 0.712
+0.03%
$ 607,538 $ 117,092
Oct 19, 6 AM $ 0.711
-0.02%
$ 607,495 $ 116,322
Oct 19, 5 AM $ 0.711
-0.02%
$ 607,210 $ 104,889
Oct 19, 4 AM $ 0.711
-0.01%
$ 607,337 $ 103,629
Oct 19, 3 AM $ 0.711
-0.03%
$ 607,387 $ 100,355
Oct 19, 2 AM $ 0.711
-0.03%
$ 607,363 $ 100,100
Oct 19, 1 AM $ 0.711
-0.04%
$ 607,328 $ 99,416
Oct 19, 12 AM $ 0.711
-0.06%
$ 607,148 $ 98,819
Oct 18, 11 PM $ 0.711
+0.03%
$ 607,417 $ 99,804
Oct 18, 10 PM $ 0.711
-0.03%
$ 607,314 $ 97,959
Oct 18, 9 PM $ 0.711
+0.00%
$ 607,237 $ 98,037
Oct 18, 8 PM $ 0.711
-0.04%
$ 607,247 $ 94,316
Oct 18, 7 PM $ 0.711
+0.05%
$ 607,235 $ 96,216
Oct 18, 6 PM $ 0.711
-0.01%
$ 607,466 $ 97,487
Oct 18, 5 PM $ 0.711
-0.02%
$ 607,321 $ 101,523
Oct 18, 4 PM $ 0.711
-0.02%
$ 607,466 $ 106,646
Oct 18, 3 PM $ 0.712
+0.06%
$ 607,551 $ 106,469
Oct 18, 2 PM $ 0.711
-0.05%
$ 607,206 $ 110,832
Oct 18, 1 PM $ 0.712
-0.01%
$ 607,153 $ 115,496
Oct 18, 12 PM $ 0.711
-0.05%
$ 607,154 $ 119,681
Oct 18, 11 AM $ 0.712
+0.11%
$ 607,577 $ 119,424
Oct 18, 10 AM $ 0.712
+0.04%
$ 607,590 $ 117,751
Oct 18, 9 AM $ 0.711
+0.02%
$ 607,351 $ 117,518
Oct 18, 8 AM $ 0.711
-0.03%
$ 607,148 $ 115,599
Oct 18, 7 AM $ 0.711
-0.03%
$ 607,378 $ 86,922
Oct 18, 6 AM $ 0.711
+0.00%
$ 607,244 $ 95,750
Oct 18, 5 AM $ 0.711
+0.02%
$ 607,380 $ 95,375
Oct 18, 4 AM $ 0.711
-0.03%
$ 607,037 $ 99,872
Oct 18, 3 AM $ 0.711
+0.00%
$ 607,116 $ 104,679
Oct 18, 2 AM $ 0.711
-0.04%
$ 607,152 $ 117,546
Oct 18, 1 AM $ 0.711
-0.01%
$ 607,384 $ 146,394
Oct 18, 12 AM $ 0.712
+0.07%
$ 607,537 $ 145,509
Oct 17, 11 PM $ 0.711
-0.06%
$ 607,134 $ 144,614
Oct 17, 10 PM $ 0.711
-0.03%
$ 607,204 $ 143,786
Oct 17, 9 PM $ 0.711
+0.02%
$ 607,340 $ 142,991
Oct 17, 8 PM $ 0.711
-0.04%
$ 607,190 $ 145,455
Oct 17, 7 PM $ 0.711
+0.04%
$ 607,417 $ 144,793
Oct 17, 6 PM $ 0.711
+0.04%
$ 607,459 $ 175,487
Oct 17, 5 PM $ 0.711
+0.01%
$ 607,382 $ 221,756
Oct 17, 4 PM $ 0.711
-0.07%
$ 607,314 $ 258,976
Oct 17, 3 PM $ 0.711
-0.03%
$ 607,283 $ 346,529
Oct 17, 2 PM $ 0.711
+0.04%
$ 607,476 $ 344,790
Oct 17, 1 PM $ 0.711
+0.03%
$ 607,509 $ 371,095
Oct 17, 12 PM $ 0.711
-0.03%
$ 607,266 $ 413,874
Oct 17, 11 AM $ 0.712
+0.11%
$ 607,807 $ 421,253
Oct 17, 10 AM $ 0.711
+0.02%
$ 607,352 $ 519,142
Oct 17, 9 AM $ 0.711
+0.05%
$ 607,334 $ 520,475
Oct 17, 8 AM $ 0.711
+0.02%
$ 607,257 $ 543,302
Oct 17, 7 AM $ 0.711
-0.12%
$ 606,989 $ 546,959