Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CAD Coin Historical Data

CADC Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 2025 $0.723
-0.09%
$617,543 $1.34 million
Aug 17, 2025 $0.723
-0.08%
$617,708 $549,044
Aug 16, 2025 $0.724
-0.13%
$618,029 $650,074
Aug 15, 2025 $0.724
-0.05%
$618,369 $1.03 million
Aug 14, 2025 $0.725
-0.18%
$618,650 $2.41 million
Aug 13, 2025 $0.726
-0.02%
$619,806 $1.18 million
Aug 12, 2025 $0.726
+0.06%
$620,241 $2.18 million
Aug 11, 2025 $0.726
-0.01%
$619,960 $1.03 million
Aug 10, 2025 $0.726
+0.04%
$620,323 $582,484
Aug 9, 2025 $0.726
+0.01%
$619,949 $683,177
Aug 8, 2025 $0.726
-0.05%
$619,772 $701,875
Aug 7, 2025 $0.726
-0.35%
$619,872 $886,049
Aug 6, 2025 $0.729
+0.60%
$622,324 $725,784
Aug 5, 2025 $0.725
+0.02%
$618,987 $646,076
Aug 4, 2025 $0.724
+0.01%
$618,593 $606,715
Aug 3, 2025 $0.725
+0.02%
$618,638 $407,882
Aug 2, 2025 $0.725
-0.01%
$618,577 $842,374
Aug 1, 2025 $0.725
+0.34%
$619,028 $1.64 million
Jul 31, 2025 $0.722
-0.12%
$616,674 $881,234
Jul 30, 2025 $0.723
-0.38%
$617,467 $988,305
Jul 29, 2025 $0.726
-0.27%
$619,597 $904,388
Jul 28, 2025 $0.728
-0.22%
$621,187 $1.94 million
Jul 27, 2025 $0.729
-0.27%
$622,543 $1.62 million
Jul 26, 2025 $0.731
+0.03%
$624,496 $847,531
Jul 25, 2025 $0.731
-0.47%
$624,377 $1.56 million
Jul 24, 2025 $0.735
-0.01%
$627,624 $1.17 million
Jul 23, 2025 $0.735
+0.05%
$627,644 $1.54 million
Jul 22, 2025 $0.733
+0.43%
$626,288 $2.14 million
Jul 21, 2025 $0.731
+0.24%
$624,058 $1.7 million
Jul 20, 2025 $0.729
+0.00%
$622,588 $1.3 million
Jul 19, 2025 $0.729
+0.03%
$622,645 $521,980
Jul 18, 2025 $0.729
+0.03%
$622,192 $1.72 million
Jul 17, 2025 $0.728
-0.52%
$621,811 $2.47 million
Jul 16, 2025 $0.732
+0.06%
$624,868 $1.87 million
Jul 15, 2025 $0.731
-0.15%
$624,361 $1.62 million
Jul 14, 2025 $0.732
+0.03%
$624,959 $1.06 million
Jul 13, 2025 $0.732
+0.08%
$624,940 $528,839
Jul 12, 2025 $0.732
+0.02%
$624,764 $537,752
Jul 11, 2025 $0.731
+0.03%
$624,278 $996,923
Jul 10, 2025 $0.732
-0.54%
$624,903 $1.01 million
Jul 9, 2025 $0.736
+0.20%
$628,645 $823,144
Jul 8, 2025 $0.735
-1.34%
$627,495 $668,002
Jul 7, 2025 $0.745
+0.06%
$636,045 $460,643
Jul 6, 2025 $0.744
+1.17%
$635,635 $288,915
Jul 5, 2025 $0.736
+0.22%
$628,263 $622,540
Jul 4, 2025 $0.734
-0.40%
$626,887 $1 million
Jul 3, 2025 $0.737
+0.12%
$629,362 $487,121
Jul 2, 2025 $0.736
-0.34%
$628,570 $798,207
Jul 1, 2025 $0.739
+0.05%
$630,890 $275,446
Jun 30, 2025 $0.739
+0.95%
$630,805 $514,095