CAD Coin Historical Data

CADC Page 9
Download
Date Close Price change Market cap Trading volume
Apr 5, 7 AM $ 0.718
-0.03%
$ 612,761 $ 282,142
Apr 5, 6 AM $ 0.718
+0.05%
$ 612,946 $ 261,536
Apr 5, 5 AM $ 0.717
+0.04%
$ 612,594 $ 231,836
Apr 5, 4 AM $ 0.717
-0.02%
$ 612,367 $ 224,803
Apr 5, 3 AM $ 0.717
-0.05%
$ 612,490 $ 223,869
Apr 5, 2 AM $ 0.718
+0.06%
$ 612,786 $ 198,504
Apr 5, 1 AM $ 0.717
+0.03%
$ 612,415 $ 188,728
Apr 5, 12 AM $ 0.717
-0.03%
$ 612,212 $ 112,380
Apr 4, 11 PM $ 0.717
-0.15%
$ 612,369 $ 125,711
Apr 4, 10 PM $ 0.718
-0.01%
$ 613,299 $ 128,056
Apr 4, 9 PM $ 0.718
+0.10%
$ 613,381 $ 138,908
Apr 4, 8 PM $ 0.718
+0.02%
$ 612,755 $ 152,258
Apr 4, 7 PM $ 0.717
-0.06%
$ 612,604 $ 135,769
Apr 4, 6 PM $ 0.718
+0.00%
$ 612,951 $ 112,148
Apr 4, 5 PM $ 0.718
-0.07%
$ 612,930 $ 115,987
Apr 4, 4 PM $ 0.718
+0.09%
$ 613,341 $ 119,644
Apr 4, 3 PM $ 0.718
-0.10%
$ 612,789 $ 118,739
Apr 4, 2 PM $ 0.718
+0.02%
$ 613,356 $ 107,167
Apr 4, 1 PM $ 0.718
+0.05%
$ 613,243 $ 113,042
Apr 4, 12 PM $ 0.718
-0.04%
$ 612,941 $ 159,153
Apr 4, 11 AM $ 0.718
-0.03%
$ 613,179 $ 187,292
Apr 4, 10 AM $ 0.718
+0.10%
$ 613,389 $ 196,656
Apr 4, 9 AM $ 0.718
+0.02%
$ 612,784 $ 197,383
Apr 4, 8 AM $ 0.718
-0.04%
$ 612,693 $ 198,577
Apr 4, 7 AM $ 0.718
-0.08%
$ 612,918 $ 205,084
Apr 4, 6 AM $ 0.718
+0.00%
$ 613,479 $ 208,964
Apr 4, 5 AM $ 0.719
+0.06%
$ 613,496 $ 227,017
Apr 4, 4 AM $ 0.718
+0.02%
$ 613,149 $ 242,676
Apr 4, 3 AM $ 0.718
+0.05%
$ 613,015 $ 249,890
Apr 4, 2 AM $ 0.718
-0.06%
$ 612,735 $ 259,549
Apr 4, 1 AM $ 0.718
-0.05%
$ 613,124 $ 274,658
Apr 4, 12 AM $ 0.718
-0.03%
$ 613,422 $ 284,433
Apr 3, 11 PM $ 0.719
-0.02%
$ 613,604 $ 285,348
Apr 3, 10 PM $ 0.719
+0.07%
$ 613,794 $ 274,020
Apr 3, 9 PM $ 0.718
-0.04%
$ 613,366 $ 262,073
Apr 3, 8 PM $ 0.719
+0.02%
$ 613,608 $ 252,198
Apr 3, 7 PM $ 0.718
+0.05%
$ 613,490 $ 250,397
Apr 3, 6 PM $ 0.718
+0.05%
$ 613,378 $ 298,725
Apr 3, 5 PM $ 0.718
-0.04%
$ 613,098 $ 315,698
Apr 3, 4 PM $ 0.718
+0.10%
$ 613,208 $ 341,512
Apr 3, 3 PM $ 0.717
-0.14%
$ 612,473 $ 364,797
Apr 3, 2 PM $ 0.718
-0.04%
$ 613,032 $ 382,162
Apr 3, 1 PM $ 0.718
+0.34%
$ 613,453 $ 371,325
Apr 3, 12 PM $ 0.718
-0.08%
$ 613,014 $ 355,369
Apr 3, 11 AM $ 0.718
+0.09%
$ 613,487 $ 429,426
Apr 3, 10 AM $ 0.718
-0.05%
$ 612,921 $ 507,974
Apr 3, 9 AM $ 0.718
+0.04%
$ 613,253 $ 510,182
Apr 3, 8 AM $ 0.718
-0.01%
$ 613,030 $ 508,075
Apr 3, 7 AM $ 0.718
-0.05%
$ 613,206 $ 503,537
Apr 3, 6 AM $ 0.719
+0.07%
$ 613,528 $ 511,882