Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CAD Coin Historical Data

CADC Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 8 AM $0.716
+0.00%
$610,027 $95,960
Sep 11, 7 AM $0.716
-0.03%
$610,026 $74,445
Sep 11, 6 AM $0.716
+0.00%
$610,232 $81,869
Sep 11, 5 AM $0.716
+0.00%
$610,227 $85,835
Sep 11, 4 AM $0.716
+0.01%
$610,198 $80,410
Sep 11, 3 AM $0.716
+0.01%
$610,161 $74,375
Sep 11, 2 AM $0.716
+0.00%
$610,109 $81,308
Sep 11, 1 AM $0.716
+0.00%
$610,129 $81,333
Sep 11, 12 AM $0.716
+0.00%
$610,138 $81,047
Sep 10, 11 PM $0.716
+0.01%
$610,107 $71,861
Sep 10, 10 PM $0.716
+0.00%
$610,027 $72,065
Sep 10, 9 PM $0.716
+0.00%
$610,045 $73,651
Sep 10, 8 PM $0.716
+0.00%
$610,053 $75,181
Sep 10, 7 PM $0.716
+0.00%
$610,058 $74,539
Sep 10, 6 PM $0.716
+0.02%
$610,080 $60,791
Sep 10, 5 PM $0.716
+0.00%
$609,979 $61,661
Sep 10, 4 PM $0.716
+0.00%
$609,980 $61,802
Sep 10, 3 PM $0.716
-0.01%
$609,978 $60,885
Sep 10, 2 PM $0.716
-0.02%
$610,018 $56,116
Sep 10, 1 PM $0.716
+0.01%
$610,113 $52,440
Sep 10, 12 PM $0.716
+0.00%
$610,073 $53,853
Sep 10, 11 AM $0.716
-0.01%
$610,078 $53,497
Sep 10, 10 AM $0.716
+0.00%
$610,109 $57,396
Sep 10, 9 AM $0.716
+0.00%
$610,089 $59,188
Sep 10, 8 AM $0.716
+0.00%
$610,098 $61,943
Sep 10, 7 AM $0.716
+0.00%
$610,090 $61,846
Sep 10, 6 AM $0.716
-0.01%
$610,109 $53,950
Sep 10, 5 AM $0.716
-0.01%
$610,177 $45,952
Sep 10, 4 AM $0.716
+0.00%
$610,237 $37,711
Sep 10, 3 AM $0.716
-0.04%
$610,241 $34,085
Sep 10, 2 AM $0.716
-0.01%
$610,458 $29,192
Sep 10, 1 AM $0.716
+0.00%
$610,549 $26,976
Sep 10, 12 AM $0.716
+0.00%
$610,572 $26,858
Sep 9, 11 PM $0.716
+0.01%
$610,598 $26,525
Sep 9, 10 PM $0.716
+0.01%
$610,564 $25,964
Sep 9, 9 PM $0.716
-0.01%
$610,533 $31,551
Sep 9, 8 PM $0.716
-0.05%
$610,571 $29,208
Sep 9, 7 PM $0.717
-0.04%
$610,907 $27,068
Sep 9, 6 PM $0.717
-0.01%
$611,143 $26,158
Sep 9, 5 PM $0.717
+0.00%
$611,215 $25,070
Sep 9, 4 PM $0.717
+0.00%
$611,221 $24,583
Sep 9, 3 PM $0.717
+0.00%
$611,218 $23,369
Sep 9, 2 PM $0.717
-0.01%
$611,212 $21,855
Sep 9, 1 PM $0.717
-0.06%
$611,270 $20,900
Sep 9, 12 PM $0.718
-0.03%
$611,624 $20,793
Sep 9, 11 AM $0.718
+0.01%
$611,813 $23,675
Sep 9, 10 AM $0.718
+0.01%
$611,743 $21,522
Sep 9, 9 AM $0.718
-0.04%
$611,706 $16,611
Sep 9, 8 AM $0.718
+0.03%
$611,961 $15,779
Sep 9, 7 AM $0.718
-0.01%
$611,803 $17,669