CAD Coin Historical Data

CADC Page 9
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 PM $ 0.719
+0.03%
$ 613,849 $ 907,335
Jun 5, 5 PM $ 0.719
-0.05%
$ 613,696 $ 926,820
Jun 5, 4 PM $ 0.719
+0.01%
$ 614,031 $ 941,227
Jun 5, 3 PM $ 0.719
+0.00%
$ 613,862 $ 951,180
Jun 5, 2 PM $ 0.719
+0.01%
$ 613,806 $ 974,905
Jun 5, 1 PM $ 0.719
-0.01%
$ 613,813 $ 982,932
Jun 5, 12 PM $ 0.719
+0.01%
$ 613,821 $ 1.01 million
Jun 5, 11 AM $ 0.719
-0.04%
$ 613,716 $ 1.02 million
Jun 5, 10 AM $ 0.719
+0.05%
$ 614,016 $ 1.02 million
Jun 5, 9 AM $ 0.719
-0.02%
$ 613,557 $ 1.03 million
Jun 5, 8 AM $ 0.719
+0.00%
$ 613,792 $ 1.03 million
Jun 5, 7 AM $ 0.719
+0.04%
$ 613,991 $ 1.02 million
Jun 5, 6 AM $ 0.719
+0.03%
$ 613,830 $ 1.02 million
Jun 5, 5 AM $ 0.719
-0.07%
$ 613,591 $ 1.01 million
Jun 5, 4 AM $ 0.719
+0.04%
$ 614,025 $ 976,997
Jun 5, 3 AM $ 0.719
+0.01%
$ 613,800 $ 949,611
Jun 5, 2 AM $ 0.719
+0.00%
$ 613,736 $ 928,241
Jun 5, 1 AM $ 0.719
-0.01%
$ 613,749 $ 911,029
Jun 5, 12 AM $ 0.719
-0.06%
$ 613,802 $ 907,382
Jun 4, 11 PM $ 0.719
+0.01%
$ 614,154 $ 884,237
Jun 4, 10 PM $ 0.719
+0.02%
$ 614,080 $ 873,529
Jun 4, 9 PM $ 0.719
+0.01%
$ 613,946 $ 862,659
Jun 4, 8 PM $ 0.719
-0.05%
$ 613,957 $ 846,872
Jun 4, 7 PM $ 0.719
+0.01%
$ 614,231 $ 553,116
Jun 4, 6 PM $ 0.719
+0.00%
$ 614,002 $ 254,688
Jun 4, 5 PM $ 0.719
-0.32%
$ 613,977 $ 248,452
Jun 4, 4 PM $ 0.722
+0.06%
$ 616,269 $ 223,155
Jun 4, 3 PM $ 0.721
-0.14%
$ 615,671 $ 212,868
Jun 4, 2 PM $ 0.722
-0.04%
$ 616,439 $ 180,139
Jun 4, 1 PM $ 0.722
+0.00%
$ 616,623 $ 183,542
Jun 4, 12 PM $ 0.722
-0.06%
$ 616,718 $ 176,936
Jun 4, 11 AM $ 0.723
+0.09%
$ 617,109 $ 160,669
Jun 4, 10 AM $ 0.722
-0.04%
$ 616,734 $ 151,262
Jun 4, 9 AM $ 0.722
+0.04%
$ 616,901 $ 150,166
Jun 4, 8 AM $ 0.722
-0.02%
$ 616,582 $ 147,010
Jun 4, 7 AM $ 0.722
+0.04%
$ 616,887 $ 145,895
Jun 4, 6 AM $ 0.722
+0.04%
$ 616,695 $ 141,947
Jun 4, 5 AM $ 0.722
-0.03%
$ 616,591 $ 139,848
Jun 4, 4 AM $ 0.722
+0.01%
$ 616,803 $ 137,433
Jun 4, 3 AM $ 0.722
+0.04%
$ 616,720 $ 141,363
Jun 4, 2 AM $ 0.722
-0.09%
$ 616,448 $ 140,482
Jun 4, 1 AM $ 0.723
+0.27%
$ 617,360 $ 125,492
Jun 4, 12 AM $ 0.721
-0.12%
$ 615,617 $ 115,946
Jun 3, 11 PM $ 0.722
+0.05%
$ 616,683 $ 117,698
Jun 3, 10 PM $ 0.722
+0.00%
$ 616,686 $ 110,992
Jun 3, 9 PM $ 0.722
+0.19%
$ 616,722 $ 102,405
Jun 3, 8 PM $ 0.722
-0.15%
$ 616,543 $ 98,330
Jun 3, 7 PM $ 0.723
-0.04%
$ 617,189 $ 89,018
Jun 3, 6 PM $ 0.723
+0.08%
$ 617,361 $ 101,746
Jun 3, 5 PM $ 0.723
-0.06%
$ 617,063 $ 103,016