Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CAD Coin Historical Data

CADC Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:20 AM $0.705
+0.00%
$600,911 $34,120
12:16 AM $0.705
+0.00%
$600,912 $34,120
12:11 AM $0.705
+0.00%
$600,916 $34,120
12:06 AM $0.705
+0.00%
$600,916 $34,120
12:05 AM $0.705
+0.00%
$600,916 $34,120
12:01 AM $0.705
+0.00%
$600,916 $34,120
11:56 PM $0.705
+0.00%
$600,917 $32,020
11:51 PM $0.705
+0.00%
$600,917 $32,020
11:50 PM $0.705
+0.00%
$600,917 $32,020
11:46 PM $0.705
+0.00%
$600,917 $32,020
11:41 PM $0.705
+0.00%
$600,917 $32,020
11:39 PM $0.705
+0.00%
$600,926 $31,319
11:36 PM $0.705
+0.00%
$600,926 $30,614
11:35 PM $0.705
+0.00%
$600,926 $30,614
11:31 PM $0.705
+0.00%
$600,917 $30,628
11:29 PM $0.705
+0.00%
$600,926 $30,628
11:26 PM $0.705
+0.00%
$600,926 $30,620
11:21 PM $0.705
+0.00%
$600,935 $30,620
11:20 PM $0.705
+0.00%
$600,935 $30,620
11:16 PM $0.705
+0.00%
$600,937 $30,620
11:15 PM $0.705
+0.00%
$600,937 $30,620
11:11 PM $0.705
+0.00%
$600,939 $32,533
11:06 PM $0.705
+0.00%
$600,939 $32,533
11:05 PM $0.705
+0.00%
$600,939 $32,533
11:01 PM $0.705
+0.00%
$600,935 $32,532
10:56 PM $0.705
+0.00%
$600,934 $34,469
10:51 PM $0.705
+0.00%
$600,934 $34,469
10:50 PM $0.705
+0.00%
$600,934 $34,469
10:46 PM $0.705
+0.00%
$600,935 $34,469
10:41 PM $0.705
+0.00%
$600,935 $34,469
10:36 PM $0.705
+0.00%
$600,935 $34,469
10:35 PM $0.705
+0.00%
$600,935 $34,469
10:31 PM $0.705
+0.00%
$600,934 $34,469
10:26 PM $0.705
+0.00%
$600,934 $34,469
10:21 PM $0.705
+0.00%
$600,934 $34,469
10:20 PM $0.705
+0.00%
$600,934 $34,469
10:16 PM $0.705
+0.00%
$600,933 $34,471
10:11 PM $0.705
+0.00%
$600,933 $34,471
10:06 PM $0.705
+0.00%
$600,933 $34,471
10:05 PM $0.705
+0.00%
$600,933 $34,471
10:01 PM $0.705
+0.00%
$600,932 $34,471
9:56 PM $0.705
+0.00%
$-- $34,471
9:51 PM $0.705
+0.00%
$-- $32,826
9:50 PM $0.705
+0.00%
$-- $32,826
9:46 PM $0.705
+0.00%
$-- $32,827
9:41 PM $0.705
+0.00%
$-- $32,827
9:36 PM $0.705
+0.00%
$-- $32,827
9:35 PM $0.705
+0.00%
$-- $32,827
9:34 PM $0.705
+0.00%
$-- $32,826
9:31 PM $0.705
+0.00%
$-- $32,213