CAD Coin Historical Data

CADC Page 90
Download
Date Close Price change Market cap Trading volume
Dec 23, 5 PM $ 0.729
-0.01%
$ 622,176 $ 602,199
Dec 23, 4 PM $ 0.729
+0.02%
$ 622,114 $ 584,096
Dec 23, 3 PM $ 0.729
+0.04%
$ 622,172 $ 590,680
Dec 23, 2 PM $ 0.728
+0.16%
$ 621,907 $ 489,017
Dec 23, 1 PM $ 0.728
-0.02%
$ 621,186 $ 460,661
Dec 23, 12 PM $ 0.727
-0.03%
$ 621,011 $ 474,845
Dec 23, 11 AM $ 0.727
-0.01%
$ 621,084 $ 485,612
Dec 23, 10 AM $ 0.727
-0.03%
$ 621,052 $ 485,192
Dec 23, 9 AM $ 0.728
+0.04%
$ 621,347 $ 487,094
Dec 23, 8 AM $ 0.728
+0.06%
$ 621,371 $ 502,384
Dec 23, 7 AM $ 0.728
+0.01%
$ 621,348 $ 502,199
Dec 23, 6 AM $ 0.728
+0.01%
$ 621,269 $ 485,538
Dec 23, 5 AM $ 0.727
+0.01%
$ 621,167 $ 485,073
Dec 23, 4 AM $ 0.727
-0.04%
$ 620,971 $ 486,936
Dec 23, 3 AM $ 0.728
+0.00%
$ 621,311 $ 479,019
Dec 23, 2 AM $ 0.728
+0.11%
$ 621,421 $ 479,175
Dec 23, 1 AM $ 0.727
+0.03%
$ 620,830 $ 555,630
Dec 23, 12 AM $ 0.727
+0.03%
$ 620,773 $ 555,869
Dec 22, 11 PM $ 0.727
-0.03%
$ 620,809 $ 568,058
Dec 22, 10 PM $ 0.727
-0.04%
$ 620,617 $ 562,728
Dec 22, 9 PM $ 0.727
+0.06%
$ 620,963 $ 558,780
Dec 22, 8 PM $ 0.727
+0.03%
$ 620,855 $ 533,653
Dec 22, 7 PM $ 0.727
+0.03%
$ 620,781 $ 507,534
Dec 22, 6 PM $ 0.727
+0.02%
$ 620,881 $ 510,938
Dec 22, 5 PM $ 0.727
+0.02%
$ 620,882 $ 498,615
Dec 22, 4 PM $ 0.727
+0.00%
$ 620,689 $ 484,448
Dec 22, 3 PM $ 0.727
+0.04%
$ 620,736 $ 435,685
Dec 22, 2 PM $ 0.727
+0.01%
$ 620,845 $ 404,075
Dec 22, 1 PM $ 0.727
+0.05%
$ 620,901 $ 423,075
Dec 22, 12 PM $ 0.727
-0.03%
$ 620,784 $ 423,169
Dec 22, 11 AM $ 0.727
-0.01%
$ 620,949 $ 412,818
Dec 22, 10 AM $ 0.727
-0.01%
$ 620,732 $ 413,897
Dec 22, 9 AM $ 0.727
-0.05%
$ 620,523 $ 421,940
Dec 22, 8 AM $ 0.727
+0.01%
$ 620,720 $ 410,364
Dec 22, 7 AM $ 0.727
-0.03%
$ 620,712 $ 404,875
Dec 22, 6 AM $ 0.727
+0.01%
$ 620,684 $ 404,754
Dec 22, 5 AM $ 0.727
-0.03%
$ 620,564 $ 398,719
Dec 22, 4 AM $ 0.727
-0.01%
$ 620,662 $ 389,960
Dec 22, 3 AM $ 0.727
-0.04%
$ 620,755 $ 378,473
Dec 22, 2 AM $ 0.727
+0.05%
$ 620,889 $ 357,460
Dec 22, 1 AM $ 0.727
-0.02%
$ 620,613 $ 309,206
Dec 22, 12 AM $ 0.727
+0.00%
$ 620,528 $ 236,227
Dec 21, 11 PM $ 0.727
-0.09%
$ 620,806 $ 235,086
Dec 21, 10 PM $ 0.727
+0.08%
$ 620,996 $ 213,788
Dec 21, 9 PM $ 0.727
-0.06%
$ 620,480 $ 199,365
Dec 21, 8 PM $ 0.727
-0.04%
$ 620,621 $ 200,434
Dec 21, 7 PM $ 0.727
-0.06%
$ 620,484 $ 186,142
Dec 21, 6 PM $ 0.727
+0.00%
$ 620,851 $ 186,021
Dec 21, 5 PM $ 0.727
+0.01%
$ 620,661 $ 172,637
Dec 21, 4 PM $ 0.727
-0.06%
$ 620,546 $ 161,899