CAD Coin Historical Data

CADC Page 90
Download
Date Close Price change Market cap Trading volume
Oct 17, 8 AM $ 0.711
+0.02%
$ 607,257 $ 543,302
Oct 17, 7 AM $ 0.711
-0.12%
$ 606,989 $ 546,959
Oct 17, 6 AM $ 0.711
-0.07%
$ 606,925 $ 572,884
Oct 17, 5 AM $ 0.711
-0.01%
$ 607,319 $ 589,722
Oct 17, 4 AM $ 0.711
-0.03%
$ 607,404 $ 598,289
Oct 17, 3 AM $ 0.711
-0.02%
$ 607,192 $ 605,651
Oct 17, 2 AM $ 0.711
+0.01%
$ 607,513 $ 605,069
Oct 17, 1 AM $ 0.712
+0.02%
$ 607,535 $ 604,143
Oct 17, 12 AM $ 0.712
-0.02%
$ 607,520 $ 612,279
Oct 16, 11 PM $ 0.711
+0.02%
$ 607,247 $ 629,813
Oct 16, 10 PM $ 0.712
-0.02%
$ 607,547 $ 653,895
Oct 16, 9 PM $ 0.711
+0.69%
$ 607,501 $ 742,912
Oct 16, 8 PM $ 0.706
-0.44%
$ 602,805 $ 739,701
Oct 16, 7 PM $ 0.708
-0.41%
$ 604,813 $ 765,573
Oct 16, 6 PM $ 0.711
-0.07%
$ 606,862 $ 758,645
Oct 16, 5 PM $ 0.711
-0.01%
$ 607,265 $ 752,523
Oct 16, 4 PM $ 0.711
+0.56%
$ 606,672 $ 744,812
Oct 16, 3 PM $ 0.708
-0.45%
$ 604,427 $ 762,393
Oct 16, 2 PM $ 0.711
+0.03%
$ 606,985 $ 773,684
Oct 16, 1 PM $ 0.711
-0.02%
$ 607,407 $ 803,839
Oct 16, 12 PM $ 0.711
-0.11%
$ 607,115 $ 780,725
Oct 16, 11 AM $ 0.712
+0.03%
$ 607,790 $ 789,792
Oct 16, 10 AM $ 0.712
+0.01%
$ 607,902 $ 775,598
Oct 16, 9 AM $ 0.712
-0.04%
$ 607,834 $ 723,953
Oct 16, 8 AM $ 0.712
+0.05%
$ 607,893 $ 751,917
Oct 16, 7 AM $ 0.712
+0.00%
$ 607,880 $ 747,544
Oct 16, 6 AM $ 0.712
-0.03%
$ 607,832 $ 754,887
Oct 16, 5 AM $ 0.712
-0.03%
$ 607,930 $ 742,747
Oct 16, 4 AM $ 0.712
+0.02%
$ 607,861 $ 745,608
Oct 16, 3 AM $ 0.712
-0.04%
$ 607,737 $ 759,834
Oct 16, 2 AM $ 0.712
+0.05%
$ 607,993 $ 756,147
Oct 16, 1 AM $ 0.712
+0.04%
$ 608,118 $ 759,051
Oct 16, 12 AM $ 0.712
+0.00%
$ 607,694 $ 766,445
Oct 15, 11 PM $ 0.712
+0.01%
$ 608,037 $ 766,636
Oct 15, 10 PM $ 0.712
-0.05%
$ 607,644 $ 758,060
Oct 15, 9 PM $ 0.712
-0.02%
$ 607,834 $ 732,562
Oct 15, 8 PM $ 0.712
+0.01%
$ 608,146 $ 713,486
Oct 15, 7 PM $ 0.712
+0.00%
$ 607,881 $ 791,249
Oct 15, 6 PM $ 0.712
-0.03%
$ 607,790 $ 790,704
Oct 15, 5 PM $ 0.712
-0.02%
$ 607,762 $ 827,254
Oct 15, 4 PM $ 0.712
+0.02%
$ 607,917 $ 917,481
Oct 15, 3 PM $ 0.712
+0.01%
$ 607,739 $ 927,959
Oct 15, 2 PM $ 0.712
-0.03%
$ 607,875 $ 995,519
Oct 15, 1 PM $ 0.712
-0.03%
$ 607,797 $ 1 million
Oct 15, 12 PM $ 0.712
+0.03%
$ 608,196 $ 1.03 million
Oct 15, 11 AM $ 0.712
-0.03%
$ 607,853 $ 1.04 million
Oct 15, 10 AM $ 0.712
-0.03%
$ 607,834 $ 1.16 million
Oct 15, 9 AM $ 0.712
+0.03%
$ 608,006 $ 1.17 million
Oct 15, 8 AM $ 0.712
+0.01%
$ 608,138 $ 1.19 million
Oct 15, 7 AM $ 0.712
+0.00%
$ 607,859 $ 1.23 million