CAD Coin Historical Data

CADC Page 91
Download
Date Close Price change Market cap Trading volume
Oct 15, 7 AM $ 0.712
+0.00%
$ 607,859 $ 1.23 million
Oct 15, 6 AM $ 0.712
-0.01%
$ 607,888 $ 1.29 million
Oct 15, 5 AM $ 0.712
+0.02%
$ 608,039 $ 1.31 million
Oct 15, 4 AM $ 0.712
-0.04%
$ 607,904 $ 1.33 million
Oct 15, 3 AM $ 0.712
+0.02%
$ 607,888 $ 1.33 million
Oct 15, 2 AM $ 0.712
-0.01%
$ 607,797 $ 1.34 million
Oct 15, 1 AM $ 0.712
+0.01%
$ 607,951 $ 1.32 million
Oct 15, 12 AM $ 0.712
+0.05%
$ 608,028 $ 1.32 million
Oct 14, 11 PM $ 0.712
+0.02%
$ 607,972 $ 1.32 million
Oct 14, 10 PM $ 0.712
+0.02%
$ 608,001 $ 1.31 million
Oct 14, 9 PM $ 0.712
+0.09%
$ 607,817 $ 1.3 million
Oct 14, 8 PM $ 0.711
+0.00%
$ 607,371 $ 1.23 million
Oct 14, 7 PM $ 0.712
+0.00%
$ 608,008 $ 1.23 million
Oct 14, 6 PM $ 0.712
+0.04%
$ 608,137 $ 1.37 million
Oct 14, 5 PM $ 0.712
-0.02%
$ 607,935 $ 1.33 million
Oct 14, 4 PM $ 0.712
+0.01%
$ 608,064 $ 1.25 million
Oct 14, 3 PM $ 0.712
+0.04%
$ 607,895 $ 1.22 million
Oct 14, 2 PM $ 0.712
+0.12%
$ 608,111 $ 1.22 million
Oct 14, 1 PM $ 0.711
-0.09%
$ 607,340 $ 1.26 million
Oct 14, 12 PM $ 0.712
+0.01%
$ 608,039 $ 1.26 million
Oct 14, 11 AM $ 0.712
-0.03%
$ 607,807 $ 1.32 million
Oct 14, 10 AM $ 0.712
+0.08%
$ 608,328 $ 1.19 million
Oct 14, 9 AM $ 0.712
-0.01%
$ 607,969 $ 1.2 million
Oct 14, 8 AM $ 0.712
+0.01%
$ 608,220 $ 1.16 million
Oct 14, 7 AM $ 0.712
-0.04%
$ 608,220 $ 1.12 million
Oct 14, 6 AM $ 0.712
-0.03%
$ 608,081 $ 1.07 million
Oct 14, 5 AM $ 0.712
+0.00%
$ 608,122 $ 1.03 million
Oct 14, 4 AM $ 0.712
-0.03%
$ 608,038 $ 1.04 million
Oct 14, 3 AM $ 0.712
-0.01%
$ 607,988 $ 1.04 million
Oct 14, 2 AM $ 0.712
+0.01%
$ 607,997 $ 1.11 million
Oct 14, 1 AM $ 0.712
-0.01%
$ 607,891 $ 1.12 million
Oct 14, 12 AM $ 0.712
-0.02%
$ 607,846 $ 1.16 million
Oct 13, 11 PM $ 0.712
-0.05%
$ 607,913 $ 1.18 million
Oct 13, 10 PM $ 0.712
-0.01%
$ 607,857 $ 1.24 million
Oct 13, 9 PM $ 0.712
-0.04%
$ 607,793 $ 1.35 million
Oct 13, 8 PM $ 0.712
+0.01%
$ 607,904 $ 1.35 million
Oct 13, 7 PM $ 0.712
-0.01%
$ 607,852 $ 1.34 million
Oct 13, 6 PM $ 0.712
-0.41%
$ 607,967 $ 1.2 million
Oct 13, 5 PM $ 0.715
-0.01%
$ 610,273 $ 1.21 million
Oct 13, 4 PM $ 0.715
-0.01%
$ 610,302 $ 1.3 million
Oct 13, 3 PM $ 0.714
-0.33%
$ 609,879 $ 1.42 million
Oct 13, 2 PM $ 0.717
+0.20%
$ 612,214 $ 1.42 million
Oct 13, 1 PM $ 0.715
+0.02%
$ 610,721 $ 1.28 million
Oct 13, 12 PM $ 0.715
-0.01%
$ 610,279 $ 1.22 million
Oct 13, 11 AM $ 0.715
-0.04%
$ 610,415 $ 1.12 million
Oct 13, 10 AM $ 0.715
-0.04%
$ 610,388 $ 1.12 million
Oct 13, 9 AM $ 0.715
+0.01%
$ 610,483 $ 1.08 million
Oct 13, 8 AM $ 0.715
+0.01%
$ 610,681 $ 1.09 million
Oct 13, 7 AM $ 0.715
-0.02%
$ 610,515 $ 1.02 million
Oct 13, 6 AM $ 0.715
+0.04%
$ 610,631 $ 1.02 million