CAD Coin Historical Data

CADC Page 92
Download
Date Close Price change Market cap Trading volume
Oct 13, 6 AM $ 0.715
+0.04%
$ 610,631 $ 1.02 million
Oct 13, 5 AM $ 0.715
+0.05%
$ 610,573 $ 1 million
Oct 13, 4 AM $ 0.715
+0.02%
$ 610,516 $ 987,781
Oct 13, 3 AM $ 0.715
+0.00%
$ 610,465 $ 976,221
Oct 13, 2 AM $ 0.715
-0.05%
$ 610,233 $ 868,759
Oct 13, 1 AM $ 0.715
+0.04%
$ 610,530 $ 869,492
Oct 13, 12 AM $ 0.715
-0.03%
$ 610,279 $ 811,738
Oct 12, 11 PM $ 0.715
-0.01%
$ 610,324 $ 779,944
Oct 12, 10 PM $ 0.715
-0.04%
$ 610,296 $ 734,260
Oct 12, 9 PM $ 0.715
+0.02%
$ 610,584 $ 587,090
Oct 12, 8 PM $ 0.715
+0.00%
$ 610,419 $ 588,960
Oct 12, 7 PM $ 0.715
+0.06%
$ 610,565 $ 570,624
Oct 12, 6 PM $ 0.715
+0.03%
$ 610,523 $ 530,383
Oct 12, 5 PM $ 0.715
+0.00%
$ 610,501 $ 470,403
Oct 12, 4 PM $ 0.715
+0.01%
$ 610,270 $ 181,826
Oct 12, 3 PM $ 0.715
+0.05%
$ 610,442 $ 179,357
Oct 12, 2 PM $ 0.715
+0.03%
$ 610,563 $ 57,513
Oct 12, 1 PM $ 0.715
+0.00%
$ 610,231 $ 55,573
Oct 12, 12 PM $ 0.715
+0.01%
$ 610,449 $ 60,935
Oct 12, 11 AM $ 0.715
-0.01%
$ 610,406 $ 60,720
Oct 12, 10 AM $ 0.715
+0.00%
$ 610,455 $ 63,965
Oct 12, 9 AM $ 0.715
+0.01%
$ 610,324 $ 64,013
Oct 12, 8 AM $ 0.715
-0.03%
$ 610,222 $ 63,961
Oct 12, 7 AM $ 0.715
-0.03%
$ 610,230 $ 64,303
Oct 12, 6 AM $ 0.715
-0.03%
$ 610,238 $ 63,416
Oct 12, 5 AM $ 0.715
+0.02%
$ 610,484 $ 60,756
Oct 12, 4 AM $ 0.715
-0.01%
$ 610,193 $ 60,734
Oct 12, 3 AM $ 0.715
-0.02%
$ 610,284 $ 56,428
Oct 12, 2 AM $ 0.715
-0.01%
$ 610,263 $ 52,678
Oct 12, 1 AM $ 0.715
+0.01%
$ 610,375 $ 49,177
Oct 12, 12 AM $ 0.715
+0.00%
$ 610,434 $ 53,817
Oct 11, 11 PM $ 0.715
+0.00%
$ 610,400 $ 69,829
Oct 11, 10 PM $ 0.715
-0.05%
$ 610,653 $ 76,425
Oct 11, 9 PM $ 0.715
+0.12%
$ 610,743 $ 155,091
Oct 11, 8 PM $ 0.715
-0.02%
$ 610,718 $ 154,656
Oct 11, 7 PM $ 0.716
+0.09%
$ 611,246 $ 260,190
Oct 11, 6 PM $ 0.715
-0.03%
$ 610,556 $ 296,220
Oct 11, 5 PM $ 0.715
+0.02%
$ 610,695 $ 330,492
Oct 11, 4 PM $ 0.715
-0.02%
$ 610,468 $ 373,583
Oct 11, 3 PM $ 0.715
-0.05%
$ 610,673 $ 496,446
Oct 11, 2 PM $ 0.716
+0.00%
$ 611,078 $ 558,970
Oct 11, 1 PM $ 0.715
+0.02%
$ 610,870 $ 558,736
Oct 11, 12 PM $ 0.715
-0.07%
$ 610,779 $ 559,029
Oct 11, 11 AM $ 0.715
-0.07%
$ 610,681 $ 564,844
Oct 11, 10 AM $ 0.716
+0.01%
$ 611,176 $ 574,903
Oct 11, 9 AM $ 0.715
-0.09%
$ 610,901 $ 574,841
Oct 11, 8 AM $ 0.715
-0.05%
$ 610,712 $ 586,581
Oct 11, 7 AM $ 0.715
-0.01%
$ 610,919 $ 592,068
Oct 11, 6 AM $ 0.715
-0.03%
$ 610,891 $ 612,246
Oct 11, 5 AM $ 0.715
+0.00%
$ 610,863 $ 635,083