CAD Coin Historical Data

CADC Page 92
Download
Date Close Price change Market cap Trading volume
Dec 19, 4 PM $ 0.727
+0.06%
$ 621,019 $ 1.13 million
Dec 19, 3 PM $ 0.727
+0.12%
$ 620,865 $ 1.14 million
Dec 19, 2 PM $ 0.727
+0.02%
$ 620,769 $ 1.21 million
Dec 19, 1 PM $ 0.727
+0.01%
$ 620,910 $ 1.33 million
Dec 19, 12 PM $ 0.727
-0.05%
$ 620,636 $ 1.32 million
Dec 19, 11 AM $ 0.727
+0.02%
$ 620,939 $ 1.31 million
Dec 19, 10 AM $ 0.727
-0.02%
$ 620,566 $ 1.3 million
Dec 19, 9 AM $ 0.727
-0.03%
$ 620,766 $ 1.31 million
Dec 19, 8 AM $ 0.727
+0.00%
$ 620,655 $ 1.3 million
Dec 19, 7 AM $ 0.727
+0.01%
$ 620,908 $ 1.26 million
Dec 19, 6 AM $ 0.727
+0.00%
$ 620,681 $ 1.24 million
Dec 19, 5 AM $ 0.727
-0.02%
$ 620,539 $ 1.23 million
Dec 19, 4 AM $ 0.727
+0.00%
$ 620,688 $ 1.21 million
Dec 19, 3 AM $ 0.727
-0.01%
$ 620,510 $ 1.07 million
Dec 19, 2 AM $ 0.727
+0.06%
$ 620,700 $ 1.05 million
Dec 19, 1 AM $ 0.727
+0.00%
$ 620,402 $ 1.05 million
Dec 19, 12 AM $ 0.726
-0.01%
$ 620,250 $ 1.04 million
Dec 18, 11 PM $ 0.727
+0.05%
$ 620,577 $ 1.05 million
Dec 18, 10 PM $ 0.727
-0.04%
$ 620,338 $ 1.04 million
Dec 18, 9 PM $ 0.726
-0.01%
$ 620,226 $ 984,637
Dec 18, 8 PM $ 0.727
+0.09%
$ 620,768 $ 980,406
Dec 18, 7 PM $ 0.726
-0.07%
$ 620,045 $ 933,208
Dec 18, 6 PM $ 0.727
+0.03%
$ 620,554 $ 933,035
Dec 18, 5 PM $ 0.726
-0.15%
$ 619,700 $ 795,965
Dec 18, 4 PM $ 0.727
-0.09%
$ 620,575 $ 917,713
Dec 18, 3 PM $ 0.727
+0.04%
$ 620,514 $ 942,972
Dec 18, 2 PM $ 0.725
-0.21%
$ 618,971 $ 937,130
Dec 18, 1 PM $ 0.725
-0.18%
$ 619,187 $ 832,872
Dec 18, 12 PM $ 0.726
-0.05%
$ 619,675 $ 824,456
Dec 18, 11 AM $ 0.726
+0.02%
$ 620,053 $ 840,061
Dec 18, 10 AM $ 0.726
+0.01%
$ 620,290 $ 840,731
Dec 18, 9 AM $ 0.726
+0.05%
$ 620,223 $ 839,165
Dec 18, 8 AM $ 0.726
+0.02%
$ 620,106 $ 837,310
Dec 18, 7 AM $ 0.727
+0.03%
$ 620,324 $ 843,812
Dec 18, 6 AM $ 0.726
+0.00%
$ 619,915 $ 846,953
Dec 18, 5 AM $ 0.726
-0.02%
$ 619,960 $ 864,480
Dec 18, 4 AM $ 0.726
-0.01%
$ 619,967 $ 869,029
Dec 18, 3 AM $ 0.726
+0.00%
$ 620,146 $ 862,475
Dec 18, 2 AM $ 0.726
-0.01%
$ 620,198 $ 859,022
Dec 18, 1 AM $ 0.726
-0.02%
$ 619,836 $ 863,858
Dec 18, 12 AM $ 0.726
+0.00%
$ 620,304 $ 864,405
Dec 17, 11 PM $ 0.727
+0.05%
$ 620,332 $ 858,791
Dec 17, 10 PM $ 0.726
-0.04%
$ 619,929 $ 851,045
Dec 17, 9 PM $ 0.726
+0.00%
$ 620,155 $ 847,343
Dec 17, 8 PM $ 0.726
+0.01%
$ 620,313 $ 823,259
Dec 17, 7 PM $ 0.727
-0.02%
$ 620,359 $ 798,400
Dec 17, 6 PM $ 0.727
-0.02%
$ 620,503 $ 800,661
Dec 17, 5 PM $ 0.727
+0.09%
$ 620,666 $ 783,976
Dec 17, 4 PM $ 0.727
-0.09%
$ 620,531 $ 686,825
Dec 17, 3 PM $ 0.727
-0.01%
$ 620,711 $ 594,368