CAD Coin Historical Data

CADC Page 93
Download
Date Close Price change Market cap Trading volume
Oct 11, 6 AM $ 0.715
-0.03%
$ 610,891 $ 612,246
Oct 11, 5 AM $ 0.715
+0.00%
$ 610,863 $ 635,083
Oct 11, 4 AM $ 0.716
+0.11%
$ 611,225 $ 636,150
Oct 11, 3 AM $ 0.716
+0.10%
$ 611,214 $ 656,503
Oct 11, 2 AM $ 0.714
-0.04%
$ 610,006 $ 675,200
Oct 11, 1 AM $ 0.715
-0.09%
$ 610,089 $ 674,990
Oct 11, 12 AM $ 0.715
+0.05%
$ 610,882 $ 669,755
Oct 10, 11 PM $ 0.713
+0.27%
$ 608,928 $ 672,808
Oct 10, 10 PM $ 0.711
+0.48%
$ 607,002 $ 654,571
Oct 10, 9 PM $ 0.691
-3.36%
$ 590,294 $ 658,712
Oct 10, 8 PM $ 0.715
-0.03%
$ 610,817 $ 596,647
Oct 10, 7 PM $ 0.714
-0.16%
$ 610,030 $ 546,975
Oct 10, 6 PM $ 0.715
-0.05%
$ 610,887 $ 550,022
Oct 10, 5 PM $ 0.716
-0.01%
$ 611,010 $ 537,624
Oct 10, 4 PM $ 0.716
-0.01%
$ 611,024 $ 524,246
Oct 10, 3 PM $ 0.706
-1.29%
$ 603,096 $ 425,684
Oct 10, 2 PM $ 0.716
+0.04%
$ 611,139 $ 520,266
Oct 10, 1 PM $ 0.715
+0.03%
$ 610,898 $ 522,318
Oct 10, 12 PM $ 0.716
-0.02%
$ 611,086 $ 531,938
Oct 10, 11 AM $ 0.716
+0.01%
$ 611,168 $ 535,804
Oct 10, 10 AM $ 0.715
-0.01%
$ 610,872 $ 551,258
Oct 10, 9 AM $ 0.716
-0.01%
$ 611,143 $ 551,833
Oct 10, 8 AM $ 0.716
+0.03%
$ 611,152 $ 590,395
Oct 10, 7 AM $ 0.715
-0.03%
$ 610,895 $ 587,594
Oct 10, 6 AM $ 0.715
-0.05%
$ 610,827 $ 582,526
Oct 10, 5 AM $ 0.715
-0.02%
$ 610,899 $ 573,569
Oct 10, 4 AM $ 0.716
+0.00%
$ 611,035 $ 572,513
Oct 10, 3 AM $ 0.716
+0.03%
$ 611,011 $ 563,294
Oct 10, 2 AM $ 0.715
+0.01%
$ 610,918 $ 632,756
Oct 10, 1 AM $ 0.716
+0.03%
$ 611,010 $ 633,299
Oct 10, 12 AM $ 0.716
-0.01%
$ 611,001 $ 646,129
Oct 9, 11 PM $ 0.715
-0.04%
$ 610,902 $ 652,351
Oct 9, 10 PM $ 0.716
-0.01%
$ 611,061 $ 653,037
Oct 9, 9 PM $ 0.715
-0.01%
$ 610,880 $ 652,108
Oct 9, 8 PM $ 0.715
+0.03%
$ 610,912 $ 648,626
Oct 9, 7 PM $ 0.716
+0.17%
$ 611,025 $ 647,982
Oct 9, 6 PM $ 0.714
-0.30%
$ 609,747 $ 601,060
Oct 9, 5 PM $ 0.716
+0.03%
$ 611,731 $ 615,617
Oct 9, 4 PM $ 0.716
-0.02%
$ 611,615 $ 605,626
Oct 9, 3 PM $ 0.716
+0.01%
$ 611,560 $ 552,298
Oct 9, 2 PM $ 0.716
-0.25%
$ 611,430 $ 1.09 million
Oct 9, 1 PM $ 0.718
-0.02%
$ 612,953 $ 1.1 million
Oct 9, 12 PM $ 0.718
-0.03%
$ 612,972 $ 1.12 million
Oct 9, 11 AM $ 0.718
-0.03%
$ 612,997 $ 1.12 million
Oct 9, 10 AM $ 0.718
+0.01%
$ 613,287 $ 1.11 million
Oct 9, 9 AM $ 0.718
-0.07%
$ 613,285 $ 1.09 million
Oct 9, 8 AM $ 0.719
+0.09%
$ 613,615 $ 1.06 million
Oct 9, 7 AM $ 0.718
+0.01%
$ 613,211 $ 1.05 million
Oct 9, 6 AM $ 0.718
-0.04%
$ 613,089 $ 1.05 million
Oct 9, 5 AM $ 0.718
+0.00%
$ 613,350 $ 1.07 million