CAD Coin Historical Data

CADC Page 94
Download
Date Close Price change Market cap Trading volume
Oct 9, 5 AM $ 0.718
+0.00%
$ 613,350 $ 1.07 million
Oct 9, 4 AM $ 0.718
+0.01%
$ 613,353 $ 1.07 million
Oct 9, 3 AM $ 0.718
+0.02%
$ 613,392 $ 1.08 million
Oct 9, 2 AM $ 0.718
+0.02%
$ 613,174 $ 1.03 million
Oct 9, 1 AM $ 0.718
-0.01%
$ 613,086 $ 994,293
Oct 9, 12 AM $ 0.718
+0.02%
$ 613,287 $ 993,535
Oct 8, 11 PM $ 0.718
-0.02%
$ 612,900 $ 1 million
Oct 8, 10 PM $ 0.718
-0.04%
$ 612,988 $ 1 million
Oct 8, 9 PM $ 0.718
-0.01%
$ 612,955 $ 996,209
Oct 8, 8 PM $ 0.718
-0.01%
$ 613,108 $ 992,408
Oct 8, 7 PM $ 0.718
-0.01%
$ 613,190 $ 1.01 million
Oct 8, 6 PM $ 0.718
-0.01%
$ 613,266 $ 996,019
Oct 8, 5 PM $ 0.718
-0.02%
$ 613,217 $ 1 million
Oct 8, 4 PM $ 0.718
+0.00%
$ 613,329 $ 974,602
Oct 8, 3 PM $ 0.718
-0.02%
$ 613,199 $ 1.02 million
Oct 8, 2 PM $ 0.718
+0.03%
$ 613,411 $ 955,421
Oct 8, 1 PM $ 0.718
+0.00%
$ 613,229 $ 884,694
Oct 8, 12 PM $ 0.718
+0.02%
$ 613,235 $ 822,526
Oct 8, 11 AM $ 0.718
-0.07%
$ 613,022 $ 814,882
Oct 8, 10 AM $ 0.718
+0.02%
$ 613,457 $ 803,180
Oct 8, 9 AM $ 0.718
+0.02%
$ 613,305 $ 793,141
Oct 8, 8 AM $ 0.718
+0.00%
$ 613,158 $ 773,922
Oct 8, 7 AM $ 0.718
-0.04%
$ 612,991 $ 745,433
Oct 8, 6 AM $ 0.718
+0.02%
$ 613,413 $ 730,937
Oct 8, 5 AM $ 0.718
+0.05%
$ 613,316 $ 704,232
Oct 8, 4 AM $ 0.718
+0.00%
$ 613,140 $ 673,752
Oct 8, 3 AM $ 0.718
+0.01%
$ 613,163 $ 636,747
Oct 8, 2 AM $ 0.718
-0.06%
$ 612,925 $ 619,485
Oct 8, 1 AM $ 0.718
+0.05%
$ 613,320 $ 595,261
Oct 8, 12 AM $ 0.718
-0.02%
$ 613,275 $ 586,679
Oct 7, 11 PM $ 0.718
+0.05%
$ 613,392 $ 547,361
Oct 7, 10 PM $ 0.718
-0.02%
$ 613,123 $ 532,924
Oct 7, 9 PM $ 0.718
+0.03%
$ 613,233 $ 518,019
Oct 7, 8 PM $ 0.718
+0.00%
$ 613,174 $ 473,133
Oct 7, 7 PM $ 0.718
-0.02%
$ 613,083 $ 463,209
Oct 7, 6 PM $ 0.718
-0.01%
$ 613,252 $ 421,817
Oct 7, 5 PM $ 0.718
-0.04%
$ 613,003 $ 378,921
Oct 7, 4 PM $ 0.718
+0.00%
$ 613,218 $ 323,103
Oct 7, 3 PM $ 0.718
+0.00%
$ 613,207 $ 361,113
Oct 7, 2 PM $ 0.718
-0.01%
$ 613,283 $ 314,873
Oct 7, 1 PM $ 0.718
-0.07%
$ 612,892 $ 332,050
Oct 7, 12 PM $ 0.718
+0.01%
$ 613,233 $ 275,188
Oct 7, 11 AM $ 0.718
+0.01%
$ 613,343 $ 291,109
Oct 7, 10 AM $ 0.718
-0.03%
$ 613,212 $ 291,033
Oct 7, 9 AM $ 0.718
+0.01%
$ 613,315 $ 294,366
Oct 7, 8 AM $ 0.718
-0.01%
$ 613,228 $ 300,467
Oct 7, 7 AM $ 0.718
+0.01%
$ 613,331 $ 314,633
Oct 7, 6 AM $ 0.718
+0.00%
$ 613,189 $ 330,897
Oct 7, 5 AM $ 0.718
+0.00%
$ 613,335 $ 337,036
Oct 7, 4 AM $ 0.718
+0.00%
$ 613,399 $ 337,790