CAD Coin Historical Data

CADC Page 95
Download
Date Close Price change Market cap Trading volume
Oct 7, 4 AM $ 0.718
+0.00%
$ 613,399 $ 337,790
Oct 7, 3 AM $ 0.718
-0.03%
$ 613,191 $ 338,756
Oct 7, 2 AM $ 0.718
+0.01%
$ 613,386 $ 353,048
Oct 7, 1 AM $ 0.718
+0.01%
$ 613,296 $ 369,687
Oct 7, 12 AM $ 0.718
+0.02%
$ 613,240 $ 391,044
Oct 6, 11 PM $ 0.718
+0.01%
$ 613,258 $ 393,447
Oct 6, 10 PM $ 0.718
-0.03%
$ 613,137 $ 401,335
Oct 6, 9 PM $ 0.718
+0.02%
$ 613,217 $ 401,398
Oct 6, 8 PM $ 0.718
+0.01%
$ 613,404 $ 408,643
Oct 6, 7 PM $ 0.718
-0.01%
$ 613,202 $ 418,967
Oct 6, 6 PM $ 0.718
-0.01%
$ 613,173 $ 426,222
Oct 6, 5 PM $ 0.718
-0.03%
$ 613,085 $ 456,488
Oct 6, 4 PM $ 0.718
-0.01%
$ 613,281 $ 456,031
Oct 6, 3 PM $ 0.718
-0.09%
$ 613,026 $ 455,204
Oct 6, 2 PM $ 0.717
+0.00%
$ 612,626 $ 295,303
Oct 6, 1 PM $ 0.718
-0.01%
$ 612,936 $ 268,179
Oct 6, 12 PM $ 0.718
+0.01%
$ 612,762 $ 265,916
Oct 6, 11 AM $ 0.718
-0.07%
$ 612,846 $ 262,760
Oct 6, 10 AM $ 0.718
-0.01%
$ 613,068 $ 278,246
Oct 6, 9 AM $ 0.718
-0.03%
$ 612,887 $ 300,818
Oct 6, 8 AM $ 0.718
+0.01%
$ 612,941 $ 307,814
Oct 6, 7 AM $ 0.718
-0.01%
$ 612,734 $ 311,702
Oct 6, 6 AM $ 0.718
+0.02%
$ 613,196 $ 301,165
Oct 6, 5 AM $ 0.718
+0.03%
$ 612,940 $ 305,405
Oct 6, 4 AM $ 0.718
+0.03%
$ 612,830 $ 332,379
Oct 6, 3 AM $ 0.718
+0.08%
$ 612,997 $ 360,155
Oct 6, 2 AM $ 0.718
-0.06%
$ 612,724 $ 381,767
Oct 6, 1 AM $ 0.718
+0.03%
$ 613,032 $ 363,415
Oct 6, 12 AM $ 0.718
-0.01%
$ 612,975 $ 331,325
Oct 5, 11 PM $ 0.718
+0.03%
$ 613,191 $ 322,282
Oct 5, 10 PM $ 0.718
-0.06%
$ 612,683 $ 321,975
Oct 5, 9 PM $ 0.718
-0.01%
$ 612,802 $ 323,138
Oct 5, 8 PM $ 0.718
+0.04%
$ 613,099 $ 318,401
Oct 5, 7 PM $ 0.718
-0.07%
$ 612,687 $ 307,111
Oct 5, 6 PM $ 0.718
+0.06%
$ 613,171 $ 302,937
Oct 5, 5 PM $ 0.718
-0.02%
$ 612,821 $ 302,602
Oct 5, 4 PM $ 0.718
-0.01%
$ 612,844 $ 292,016
Oct 5, 3 PM $ 0.718
-0.05%
$ 612,731 $ 306,743
Oct 5, 2 PM $ 0.718
-0.01%
$ 612,839 $ 309,323
Oct 5, 1 PM $ 0.718
+0.00%
$ 612,990 $ 316,230
Oct 5, 12 PM $ 0.718
-0.04%
$ 613,010 $ 310,406
Oct 5, 11 AM $ 0.718
-0.06%
$ 612,808 $ 308,120
Oct 5, 10 AM $ 0.718
-0.01%
$ 612,899 $ 319,245
Oct 5, 9 AM $ 0.718
+0.07%
$ 613,295 $ 319,500
Oct 5, 8 AM $ 0.718
-0.02%
$ 612,947 $ 307,890
Oct 5, 7 AM $ 0.718
-0.03%
$ 613,002 $ 290,485
Oct 5, 6 AM $ 0.718
+0.05%
$ 613,177 $ 286,249
Oct 5, 5 AM $ 0.718
+0.06%
$ 613,077 $ 278,029
Oct 5, 4 AM $ 0.718
+0.03%
$ 613,081 $ 227,364
Oct 5, 3 AM $ 0.718
-0.02%
$ 612,861 $ 227,069