CAD Coin Historical Data

CADC Page 95
Download
Date Close Price change Market cap Trading volume
Dec 13, 2 PM $ 0.727
-0.04%
$ 620,678 $ 496,863
Dec 13, 1 PM $ 0.727
+0.02%
$ 620,706 $ 485,276
Dec 13, 12 PM $ 0.727
+0.02%
$ 620,718 $ 485,710
Dec 13, 11 AM $ 0.727
-0.04%
$ 620,592 $ 489,134
Dec 13, 10 AM $ 0.727
+0.00%
$ 620,817 $ 483,379
Dec 13, 9 AM $ 0.727
-0.03%
$ 620,563 $ 485,472
Dec 13, 8 AM $ 0.727
+0.03%
$ 620,803 $ 472,619
Dec 13, 7 AM $ 0.727
+0.01%
$ 620,667 $ 471,161
Dec 13, 6 AM $ 0.727
+0.01%
$ 620,330 $ 469,178
Dec 13, 5 AM $ 0.727
-0.03%
$ 620,399 $ 475,380
Dec 13, 4 AM $ 0.726
-0.06%
$ 620,277 $ 475,798
Dec 13, 3 AM $ 0.727
-0.01%
$ 620,445 $ 477,098
Dec 13, 2 AM $ 0.727
+0.06%
$ 620,560 $ 482,225
Dec 13, 1 AM $ 0.727
+0.07%
$ 620,633 $ 531,864
Dec 13, 12 AM $ 0.726
-0.02%
$ 620,210 $ 532,172
Dec 12, 11 PM $ 0.726
-0.03%
$ 620,294 $ 544,103
Dec 12, 10 PM $ 0.727
-0.01%
$ 620,337 $ 555,020
Dec 12, 9 PM $ 0.727
+0.02%
$ 620,494 $ 569,595
Dec 12, 8 PM $ 0.726
+0.03%
$ 620,293 $ 606,933
Dec 12, 7 PM $ 0.726
-0.02%
$ 620,215 $ 606,011
Dec 12, 6 PM $ 0.727
+0.03%
$ 620,643 $ 613,824
Dec 12, 5 PM $ 0.726
-0.10%
$ 620,312 $ 590,924
Dec 5, 2 PM $ 0.722
+0.01%
$ 616,236 $ 593,010
Dec 5, 1 PM $ 0.721
-0.07%
$ 615,901 $ 592,133
Dec 5, 12 PM $ 0.722
+0.01%
$ 616,562 $ 594,272
Dec 5, 11 AM $ 0.722
-0.08%
$ 616,650 $ 577,715
Dec 5, 10 AM $ 0.722
+0.07%
$ 616,874 $ 569,571
Dec 5, 9 AM $ 0.722
-0.15%
$ 616,519 $ 551,494
Dec 5, 8 AM $ 0.723
-0.03%
$ 617,360 $ 561,490
Dec 5, 7 AM $ 0.724
+0.07%
$ 618,067 $ 574,411
Dec 5, 6 AM $ 0.723
+0.01%
$ 617,553 $ 577,714
Dec 5, 5 AM $ 0.723
-0.03%
$ 617,252 $ 585,434
Dec 5, 4 AM $ 0.723
+0.00%
$ 617,680 $ 579,332
Dec 5, 3 AM $ 0.724
-0.08%
$ 617,896 $ 582,284
Dec 5, 2 AM $ 0.724
+0.06%
$ 618,146 $ 583,884
Dec 5, 1 AM $ 0.723
+0.00%
$ 617,620 $ 600,827
Dec 5, 12 AM $ 0.723
+0.03%
$ 617,229 $ 619,458
Dec 4, 11 PM $ 0.723
-0.04%
$ 617,269 $ 640,820
Dec 4, 10 PM $ 0.723
+0.06%
$ 617,394 $ 682,668
Dec 4, 9 PM $ 0.723
-0.02%
$ 616,997 $ 681,359
Dec 4, 8 PM $ 0.722
-0.03%
$ 616,507 $ 677,033
Dec 4, 7 PM $ 0.722
-0.21%
$ 616,131 $ 608,738
Dec 4, 6 PM $ 0.723
+0.04%
$ 617,639 $ 604,357
Dec 4, 5 PM $ 0.724
-0.04%
$ 617,956 $ 594,233
Dec 4, 4 PM $ 0.725
-0.04%
$ 618,666 $ 597,379
Dec 4, 3 PM $ 0.724
-0.05%
$ 618,078 $ 608,547
Dec 4, 2 PM $ 0.724
+0.04%
$ 618,244 $ 708,629
Dec 4, 1 PM $ 0.724
-0.03%
$ 618,123 $ 688,487
Dec 4, 12 PM $ 0.724
-0.02%
$ 618,079 $ 692,747
Dec 4, 11 AM $ 0.724
+0.05%
$ 618,560 $ 695,832