CAD Coin Historical Data

CADC Page 96
Download
Date Close Price change Market cap Trading volume
Dec 4, 12 PM $ 0.724
-0.02%
$ 618,079 $ 692,747
Dec 4, 11 AM $ 0.724
+0.05%
$ 618,560 $ 695,832
Dec 4, 10 AM $ 0.724
-0.15%
$ 618,188 $ 705,648
Dec 4, 9 AM $ 0.725
+0.05%
$ 618,672 $ 701,481
Dec 4, 8 AM $ 0.724
-0.03%
$ 618,145 $ 689,552
Dec 4, 7 AM $ 0.724
-0.06%
$ 618,307 $ 678,853
Dec 4, 6 AM $ 0.724
+0.08%
$ 618,552 $ 684,220
Dec 4, 5 AM $ 0.724
-0.01%
$ 618,421 $ 687,617
Dec 4, 4 AM $ 0.725
+0.04%
$ 618,831 $ 689,257
Dec 4, 3 AM $ 0.725
-0.06%
$ 618,839 $ 694,609
Dec 4, 2 AM $ 0.725
-0.03%
$ 618,629 $ 708,446
Dec 4, 1 AM $ 0.724
+0.00%
$ 618,488 $ 684,060
Dec 4, 12 AM $ 0.724
-0.02%
$ 618,258 $ 663,134
Dec 3, 11 PM $ 0.724
+0.00%
$ 617,884 $ 605,540
Dec 3, 10 PM $ 0.723
+0.06%
$ 617,615 $ 604,316
Dec 3, 9 PM $ 0.723
+0.13%
$ 617,302 $ 597,597
Dec 3, 8 PM $ 0.722
+0.13%
$ 616,205 $ 597,275
Dec 3, 7 PM $ 0.721
-0.17%
$ 615,907 $ 603,514
Dec 3, 6 PM $ 0.722
+0.03%
$ 616,680 $ 600,870
Dec 3, 5 PM $ 0.722
-0.01%
$ 616,103 $ 599,070
Dec 3, 4 PM $ 0.722
+0.04%
$ 616,240 $ 601,777
Dec 3, 3 PM $ 0.721
-0.32%
$ 615,790 $ 689,087
Dec 3, 2 PM $ 0.719
-0.19%
$ 613,682 $ 626,593
Dec 3, 1 PM $ 0.72
+0.06%
$ 614,517 $ 628,304
Dec 3, 12 PM $ 0.719
+0.02%
$ 613,507 $ 674,245
Dec 3, 11 AM $ 0.719
+0.10%
$ 613,544 $ 668,022
Dec 3, 10 AM $ 0.718
+0.00%
$ 613,235 $ 666,956
Dec 3, 9 AM $ 0.718
-0.02%
$ 613,040 $ 675,240
Dec 3, 8 AM $ 0.718
-0.03%
$ 612,989 $ 685,652
Dec 3, 7 AM $ 0.718
+0.00%
$ 613,241 $ 682,787
Dec 3, 6 AM $ 0.72
+0.18%
$ 614,472 $ 675,236
Dec 3, 5 AM $ 0.718
+0.01%
$ 613,405 $ 668,167
Dec 3, 4 AM $ 0.718
-0.01%
$ 612,864 $ 654,448
Dec 3, 3 AM $ 0.718
+0.02%
$ 613,095 $ 722,311
Dec 3, 2 AM $ 0.718
+0.13%
$ 613,084 $ 711,583
Dec 3, 1 AM $ 0.717
+0.08%
$ 612,224 $ 739,327
Dec 3, 12 AM $ 0.716
-0.05%
$ 611,354 $ 750,726
Dec 2, 11 PM $ 0.717
-0.04%
$ 612,017 $ 760,877
Dec 2, 10 PM $ 0.717
+0.09%
$ 612,068 $ 794,657
Dec 2, 9 PM $ 0.716
+0.03%
$ 611,486 $ 791,740
Dec 2, 8 PM $ 0.716
-0.20%
$ 611,367 $ 792,966
Dec 2, 7 PM $ 0.718
+0.02%
$ 612,660 $ 809,215
Dec 2, 6 PM $ 0.718
+0.03%
$ 612,762 $ 815,800
Dec 2, 5 PM $ 0.719
+0.34%
$ 613,684 $ 807,964
Dec 2, 4 PM $ 0.717
+0.35%
$ 611,925 $ 804,634
Dec 2, 3 PM $ 0.715
-0.52%
$ 610,271 $ 732,745
Dec 2, 2 PM $ 0.715
-0.06%
$ 610,214 $ 690,734
Dec 2, 1 PM $ 0.715
-0.01%
$ 610,418 $ 704,794
Dec 2, 12 PM $ 0.718
+0.10%
$ 613,416 $ 674,739
Dec 2, 11 AM $ 0.718
+0.14%
$ 613,055 $ 665,799