CAD Coin Historical Data

CADC Page 96
Download
Date Close Price change Market cap Trading volume
Oct 5, 4 AM $ 0.718
+0.03%
$ 613,081 $ 227,364
Oct 5, 3 AM $ 0.718
-0.02%
$ 612,861 $ 227,069
Oct 5, 2 AM $ 0.718
-0.03%
$ 612,996 $ 200,989
Oct 5, 1 AM $ 0.718
+0.06%
$ 613,178 $ 208,338
Oct 5, 12 AM $ 0.718
+0.01%
$ 613,094 $ 210,467
Oct 4, 11 PM $ 0.718
-0.03%
$ 612,953 $ 225,252
Oct 4, 10 PM $ 0.718
+0.03%
$ 613,150 $ 234,968
Oct 4, 9 PM $ 0.718
+0.02%
$ 613,047 $ 234,859
Oct 4, 8 PM $ 0.718
+0.01%
$ 613,049 $ 249,473
Oct 4, 7 PM $ 0.718
+0.06%
$ 613,178 $ 270,049
Oct 4, 6 PM $ 0.718
+0.01%
$ 612,991 $ 310,680
Oct 4, 5 PM $ 0.718
+0.00%
$ 612,923 $ 386,312
Oct 4, 4 PM $ 0.718
+0.01%
$ 613,052 $ 465,967
Oct 4, 3 PM $ 0.718
+0.04%
$ 612,973 $ 465,924
Oct 4, 2 PM $ 0.718
-0.05%
$ 612,726 $ 483,414
Oct 4, 1 PM $ 0.718
-0.01%
$ 612,896 $ 513,316
Oct 4, 12 PM $ 0.718
+0.02%
$ 612,996 $ 515,699
Oct 4, 11 AM $ 0.718
+0.07%
$ 613,151 $ 521,530
Oct 4, 10 AM $ 0.718
+0.05%
$ 612,995 $ 476,308
Oct 4, 9 AM $ 0.717
-0.03%
$ 612,629 $ 476,647
Oct 4, 8 AM $ 0.718
+0.00%
$ 612,659 $ 491,174
Oct 4, 7 AM $ 0.718
+0.00%
$ 612,705 $ 493,695
Oct 4, 6 AM $ 0.718
+0.02%
$ 612,742 $ 496,695
Oct 4, 5 AM $ 0.718
-0.05%
$ 612,677 $ 501,090
Oct 4, 4 AM $ 0.718
+0.00%
$ 612,734 $ 501,114
Oct 4, 3 AM $ 0.718
+0.00%
$ 613,008 $ 534,917
Oct 4, 2 AM $ 0.718
+0.06%
$ 612,900 $ 554,781
Oct 4, 1 AM $ 0.718
-0.02%
$ 612,650 $ 549,345
Oct 4, 12 AM $ 0.717
-0.02%
$ 612,587 $ 539,150
Oct 3, 11 PM $ 0.718
+0.01%
$ 612,848 $ 540,101
Oct 3, 10 PM $ 0.718
+0.01%
$ 612,712 $ 542,962
Oct 3, 9 PM $ 0.718
+0.03%
$ 612,706 $ 538,766
Oct 3, 8 PM $ 0.718
+0.02%
$ 612,840 $ 528,763
Oct 3, 7 PM $ 0.718
+0.01%
$ 612,820 $ 495,325
Oct 3, 6 PM $ 0.718
-0.02%
$ 612,682 $ 494,486
Oct 3, 5 PM $ 0.718
-0.01%
$ 612,690 $ 429,995
Oct 3, 4 PM $ 0.718
+0.06%
$ 612,908 $ 397,382
Oct 3, 3 PM $ 0.718
+0.01%
$ 612,741 $ 414,320
Oct 3, 2 PM $ 0.718
-0.03%
$ 612,670 $ 423,535
Oct 3, 1 PM $ 0.717
+0.01%
$ 612,627 $ 433,386
Oct 3, 12 PM $ 0.718
+0.00%
$ 612,797 $ 448,521
Oct 3, 11 AM $ 0.717
-0.03%
$ 612,602 $ 448,548
Oct 3, 10 AM $ 0.718
+0.01%
$ 612,945 $ 447,538
Oct 3, 9 AM $ 0.717
-0.04%
$ 612,619 $ 442,548
Oct 3, 8 AM $ 0.718
-0.01%
$ 612,850 $ 430,135
Oct 3, 7 AM $ 0.718
+0.03%
$ 612,656 $ 435,819
Oct 3, 6 AM $ 0.717
+0.02%
$ 612,621 $ 457,756
Oct 3, 5 AM $ 0.717
-0.06%
$ 612,538 $ 459,135
Oct 3, 4 AM $ 0.718
-0.01%
$ 612,703 $ 466,047
Oct 3, 3 AM $ 0.718
+0.00%
$ 612,667 $ 436,884