CAD Coin Historical Data

CADC Page 97
Download
Date Close Price change Market cap Trading volume
Oct 3, 3 AM $ 0.718
+0.00%
$ 612,667 $ 436,884
Oct 3, 2 AM $ 0.717
-0.06%
$ 612,524 $ 435,742
Oct 3, 1 AM $ 0.718
+0.03%
$ 612,821 $ 434,779
Oct 3, 12 AM $ 0.718
-0.02%
$ 612,730 $ 460,092
Oct 2, 11 PM $ 0.718
-0.01%
$ 612,711 $ 464,413
Oct 2, 10 PM $ 0.718
+0.01%
$ 612,803 $ 466,638
Oct 2, 9 PM $ 0.717
-0.03%
$ 612,512 $ 478,720
Oct 2, 8 PM $ 0.718
+0.00%
$ 612,670 $ 478,920
Oct 2, 7 PM $ 0.717
-0.06%
$ 612,575 $ 465,445
Oct 2, 6 PM $ 0.718
+0.00%
$ 612,933 $ 465,819
Oct 2, 5 PM $ 0.718
+0.01%
$ 612,878 $ 460,820
Oct 2, 4 PM $ 0.718
-0.02%
$ 612,739 $ 394,569
Oct 2, 3 PM $ 0.718
-0.03%
$ 612,647 $ 393,413
Oct 2, 2 PM $ 0.718
+0.01%
$ 612,859 $ 392,962
Oct 2, 1 PM $ 0.718
-0.06%
$ 613,021 $ 369,803
Oct 2, 12 PM $ 0.718
-0.05%
$ 613,397 $ 364,556
Oct 2, 11 AM $ 0.719
+0.01%
$ 613,540 $ 360,595
Oct 2, 10 AM $ 0.718
-0.02%
$ 613,405 $ 364,910
Oct 2, 9 AM $ 0.718
-0.03%
$ 613,315 $ 382,798
Oct 2, 8 AM $ 0.719
+0.08%
$ 613,656 $ 459,617
Oct 2, 7 AM $ 0.718
-0.02%
$ 613,173 $ 453,512
Oct 2, 6 AM $ 0.718
-0.06%
$ 612,940 $ 434,019
Oct 2, 5 AM $ 0.719
-0.01%
$ 613,564 $ 429,790
Oct 2, 4 AM $ 0.718
+0.00%
$ 613,290 $ 426,910
Oct 2, 3 AM $ 0.718
-0.01%
$ 613,288 $ 426,724
Oct 2, 2 AM $ 0.718
+0.03%
$ 613,434 $ 414,718
Oct 2, 1 AM $ 0.719
+0.02%
$ 613,533 $ 408,341
Oct 2, 12 AM $ 0.719
+0.01%
$ 613,516 $ 393,208
Oct 1, 11 PM $ 0.719
+0.02%
$ 613,727 $ 391,752
Oct 1, 10 PM $ 0.718
-0.04%
$ 613,378 $ 400,713
Oct 1, 9 PM $ 0.719
+0.04%
$ 613,611 $ 400,614
Oct 1, 8 PM $ 0.719
+0.01%
$ 613,542 $ 409,586
Oct 1, 7 PM $ 0.719
+0.02%
$ 613,640 $ 425,097
Oct 1, 6 PM $ 0.719
+0.05%
$ 613,679 $ 422,654
Oct 1, 5 PM $ 0.718
-0.02%
$ 613,405 $ 423,743
Oct 1, 4 PM $ 0.718
+0.02%
$ 613,391 $ 424,968
Oct 1, 3 PM $ 0.718
-0.01%
$ 613,369 $ 439,897
Oct 1, 2 PM $ 0.719
+0.08%
$ 613,778 $ 434,334
Oct 1, 1 PM $ 0.719
+0.01%
$ 613,593 $ 430,468
Oct 1, 12 PM $ 0.719
+0.02%
$ 613,709 $ 423,548
Oct 1, 11 AM $ 0.718
-0.03%
$ 613,475 $ 423,625
Oct 1, 10 AM $ 0.719
-0.01%
$ 613,552 $ 422,840
Oct 1, 9 AM $ 0.718
+0.11%
$ 613,474 $ 420,732
Oct 1, 8 AM $ 0.718
-0.14%
$ 613,048 $ 342,855
Oct 1, 7 AM $ 0.719
-0.01%
$ 613,812 $ 341,699
Oct 1, 6 AM $ 0.719
+0.00%
$ 613,810 $ 341,243
Oct 1, 5 AM $ 0.719
-0.02%
$ 613,604 $ 348,562
Oct 1, 4 AM $ 0.719
-0.02%
$ 613,670 $ 340,597
Oct 1, 3 AM $ 0.719
-0.02%
$ 613,763 $ 340,206
Oct 1, 2 AM $ 0.719
-0.04%
$ 613,611 $ 341,083