CAD Coin Historical Data

CADC Page 97
Download
Date Close Price change Market cap Trading volume
Dec 2, 11 AM $ 0.718
+0.14%
$ 613,055 $ 665,799
Dec 2, 10 AM $ 0.717
+0.03%
$ 612,056 $ 664,442
Dec 2, 9 AM $ 0.717
+0.00%
$ 611,985 $ 666,647
Dec 2, 8 AM $ 0.717
-0.05%
$ 611,794 $ 657,846
Dec 2, 7 AM $ 0.717
-0.06%
$ 611,835 $ 664,192
Dec 2, 6 AM $ 0.717
+0.00%
$ 612,097 $ 662,485
Dec 2, 5 AM $ 0.717
-0.21%
$ 611,873 $ 668,844
Dec 2, 4 AM $ 0.718
-0.09%
$ 613,168 $ 715,595
Dec 2, 3 AM $ 0.716
+0.64%
$ 611,648 $ 674,752
Dec 2, 2 AM $ 0.712
+0.04%
$ 607,564 $ 702,623
Dec 2, 1 AM $ 0.711
+0.04%
$ 607,507 $ 701,529
Dec 2, 12 AM $ 0.712
+0.08%
$ 607,585 $ 855,318
Dec 1, 11 PM $ 0.712
+0.08%
$ 607,944 $ 859,399
Dec 1, 10 PM $ 0.711
+0.03%
$ 607,102 $ 842,132
Dec 1, 9 PM $ 0.711
+0.24%
$ 606,733 $ 794,914
Dec 1, 8 PM $ 0.708
+0.13%
$ 604,851 $ 789,469
Dec 1, 7 PM $ 0.707
+0.11%
$ 604,060 $ 767,267
Dec 1, 6 PM $ 0.709
-0.01%
$ 604,981 $ 741,802
Dec 1, 5 PM $ 0.708
-0.03%
$ 604,626 $ 700,087
Dec 1, 4 PM $ 0.707
+0.08%
$ 603,938 $ 700,229
Dec 1, 3 PM $ 0.709
-0.23%
$ 605,363 $ 618,603
Dec 1, 2 PM $ 0.711
+0.05%
$ 606,941 $ 591,318
Dec 1, 1 PM $ 0.71
-0.04%
$ 606,647 $ 583,564
Dec 1, 12 PM $ 0.711
-0.11%
$ 606,664 $ 564,425
Dec 1, 11 AM $ 0.711
-0.04%
$ 607,440 $ 566,001
Dec 1, 10 AM $ 0.711
-0.05%
$ 607,270 $ 563,323
Dec 1, 9 AM $ 0.711
-0.03%
$ 607,479 $ 553,096
Dec 1, 8 AM $ 0.711
-0.03%
$ 607,446 $ 550,206
Dec 1, 7 AM $ 0.711
+0.01%
$ 607,206 $ 544,831
Dec 1, 6 AM $ 0.711
+0.00%
$ 606,766 $ 544,240
Dec 1, 5 AM $ 0.711
+0.00%
$ 606,758 $ 532,610
Dec 1, 4 AM $ 0.71
+0.16%
$ 606,507 $ 491,645
Dec 1, 3 AM $ 0.709
-0.08%
$ 605,256 $ 462,416
Dec 1, 2 AM $ 0.709
+0.02%
$ 605,689 $ 413,347
Dec 1, 1 AM $ 0.709
-0.41%
$ 605,414 $ 379,836
Dec 1, 12 AM $ 0.712
-0.08%
$ 607,899 $ 272,750
Download