CAD Coin Historical Data

CADC
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.73
+0.00%
$ 623,576 $ 372,345
Today, at 1 PM $ 0.73
-0.06%
$ 623,576 $ 372,345
Today, at 12 PM $ 0.731
+0.03%
$ 623,945 $ 374,275
Today, at 11 AM $ 0.731
-0.04%
$ 624,104 $ 372,643
Today, at 10 AM $ 0.731
+0.18%
$ 624,370 $ 373,401
Today, at 9 AM $ 0.73
-0.01%
$ 623,018 $ 384,558
Today, at 8 AM $ 0.73
-0.18%
$ 623,010 $ 386,617
Today, at 7 AM $ 0.731
+0.08%
$ 624,038 $ 437,626
Today, at 6 AM $ 0.73
-0.05%
$ 623,558 $ 464,954
Today, at 5 AM $ 0.731
-0.06%
$ 624,081 $ 474,982
Today, at 4 AM $ 0.731
+0.11%
$ 624,459 $ 474,052
Today, at 3 AM $ 0.73
+0.11%
$ 623,503 $ 475,005
Today, at 2 AM $ 0.73
-0.01%
$ 623,087 $ 470,952
Today, at 1 AM $ 0.73
-0.12%
$ 623,082 $ 486,249
Yesterday, at 12 AM $ 0.731
+0.10%
$ 623,986 $ 496,351
Yesterday, at 11 PM $ 0.73
-0.08%
$ 623,151 $ 502,241
Yesterday, at 10 PM $ 0.731
+0.12%
$ 623,963 $ 528,973
Yesterday, at 9 PM $ 0.73
-0.16%
$ 623,174 $ 542,542
Yesterday, at 8 PM $ 0.731
+0.11%
$ 624,155 $ 521,971
Yesterday, at 7 PM $ 0.73
-0.01%
$ 623,498 $ 488,748
Yesterday, at 6 PM $ 0.73
-0.05%
$ 623,577 $ 482,258
Yesterday, at 5 PM $ 0.73
+0.14%
$ 623,506 $ 469,543
Yesterday, at 4 PM $ 0.729
-0.05%
$ 622,664 $ 453,103
Yesterday, at 3 PM $ 0.73
-0.02%
$ 623,134 $ 425,623
Yesterday, at 2 PM $ 0.73
-0.05%
$ 623,175 $ 389,593
Yesterday, at 1 PM $ 0.73
-0.08%
$ 623,533 $ 342,181
Yesterday, at 12 PM $ 0.731
+0.07%
$ 624,026 $ 322,612
Yesterday, at 11 AM $ 0.73
+0.15%
$ 623,397 $ 305,103
Yesterday, at 10 AM $ 0.729
-0.22%
$ 622,455 $ 298,366
Yesterday, at 9 AM $ 0.731
+0.18%
$ 623,906 $ 292,325
Yesterday, at 8 AM $ 0.729
-0.05%
$ 622,796 $ 271,932
Yesterday, at 7 AM $ 0.73
+0.02%
$ 623,172 $ 225,282
Yesterday, at 6 AM $ 0.73
+0.07%
$ 623,025 $ 187,573
Yesterday, at 5 AM $ 0.729
-0.17%
$ 622,564 $ 173,836
Yesterday, at 4 AM $ 0.73
-0.09%
$ 623,230 $ 167,004
Yesterday, at 3 AM $ 0.731
+0.11%
$ 623,787 $ 165,592
Yesterday, at 2 AM $ 0.73
-0.12%
$ 623,022 $ 153,238
Yesterday, at 1 AM $ 0.731
+0.01%
$ 623,786 $ 150,366
Apr 20, 12 AM $ 0.731
-0.02%
$ 623,747 $ 136,591
Apr 19, 11 PM $ 0.731
+0.00%
$ 623,931 $ 130,223
Apr 19, 10 PM $ 0.731
+0.10%
$ 624,173 $ 110,333
Apr 19, 9 PM $ 0.73
-0.07%
$ 623,644 $ 87,210
Apr 19, 8 PM $ 0.731
+0.08%
$ 623,990 $ 75,424
Apr 19, 7 PM $ 0.731
+0.13%
$ 623,870 $ 64,230
Apr 19, 6 PM $ 0.73
-0.12%
$ 622,973 $ 61,921
Apr 19, 5 PM $ 0.73
+0.05%
$ 623,674 $ 52,051
Apr 19, 4 PM $ 0.73
-0.15%
$ 623,280 $ 54,983
Apr 19, 3 PM $ 0.731
+0.04%
$ 624,227 $ 62,027
Apr 19, 2 PM $ 0.731
+0.22%
$ 624,044 $ 63,280
Apr 19, 1 PM $ 0.729
-0.07%
$ 622,568 $ 64,321
Download