CAD Coin Historical Data

CADC
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.708
-0.03%
$ 604,637 $ 55,844
Yesterday, at 11 PM $ 0.708
-0.11%
$ 604,400 $ 48,341
Yesterday, at 10 PM $ 0.708
-0.01%
$ 604,738 $ 48,350
Yesterday, at 9 PM $ 0.708
+0.08%
$ 604,893 $ 42,882
Yesterday, at 8 PM $ 0.708
-0.06%
$ 604,304 $ 37,585
Yesterday, at 7 PM $ 0.708
-0.04%
$ 604,687 $ 46,135
Yesterday, at 6 PM $ 0.708
+0.02%
$ 604,899 $ 43,496
Yesterday, at 5 PM $ 0.708
+0.00%
$ 604,677 $ 45,797
Yesterday, at 4 PM $ 0.708
-0.11%
$ 604,373 $ 51,991
Yesterday, at 3 PM $ 0.709
+0.01%
$ 605,071 $ 66,825
Yesterday, at 2 PM $ 0.708
+0.02%
$ 604,873 $ 71,542
Yesterday, at 1 PM $ 0.708
-0.01%
$ 604,709 $ 79,070
Yesterday, at 12 PM $ 0.708
-0.04%
$ 604,532 $ 80,031
Yesterday, at 11 AM $ 0.708
-0.01%
$ 604,743 $ 75,789
Yesterday, at 10 AM $ 0.708
+0.03%
$ 604,883 $ 77,136
Yesterday, at 9 AM $ 0.708
+0.06%
$ 604,806 $ 76,796
Yesterday, at 8 AM $ 0.708
-0.05%
$ 604,363 $ 79,010
Yesterday, at 7 AM $ 0.708
-0.01%
$ 604,713 $ 78,631
Yesterday, at 6 AM $ 0.708
+0.03%
$ 604,856 $ 81,273
Yesterday, at 5 AM $ 0.708
+0.07%
$ 604,756 $ 84,371
Yesterday, at 4 AM $ 0.708
-0.04%
$ 604,532 $ 87,183
Yesterday, at 3 AM $ 0.708
+0.03%
$ 604,717 $ 87,497
Yesterday, at 2 AM $ 0.708
-0.02%
$ 604,609 $ 86,685
Yesterday, at 1 AM $ 0.708
+0.05%
$ 604,535 $ 86,826
Yesterday, at 12 AM $ 0.708
-0.07%
$ 604,279 $ 87,994
Jun 20, 11 PM $ 0.708
-0.03%
$ 604,722 $ 88,432
Jun 20, 10 PM $ 0.708
+0.01%
$ 604,939 $ 87,889
Jun 20, 9 PM $ 0.708
+0.01%
$ 604,871 $ 84,675
Jun 20, 8 PM $ 0.708
-0.01%
$ 604,696 $ 82,242
Jun 20, 7 PM $ 0.708
-0.01%
$ 604,722 $ 75,760
Jun 20, 6 PM $ 0.708
+0.02%
$ 604,894 $ 69,276
Jun 20, 5 PM $ 0.708
+0.05%
$ 604,680 $ 68,429
Jun 20, 4 PM $ 0.708
+0.02%
$ 604,365 $ 65,420
Jun 20, 3 PM $ 0.708
-0.01%
$ 604,291 $ 53,667
Jun 20, 2 PM $ 0.708
-0.01%
$ 604,594 $ 51,218
Jun 20, 1 PM $ 0.708
+0.02%
$ 604,671 $ 44,383
Jun 20, 12 PM $ 0.708
-0.05%
$ 604,560 $ 52,098
Jun 20, 11 AM $ 0.708
+0.03%
$ 604,943 $ 52,774
Jun 20, 10 AM $ 0.708
+0.00%
$ 604,739 $ 54,338
Jun 20, 9 AM $ 0.708
+0.03%
$ 604,708 $ 53,959
Jun 20, 8 AM $ 0.708
-0.03%
$ 604,546 $ 51,162
Jun 20, 7 AM $ 0.708
+0.00%
$ 604,771 $ 49,972
Jun 20, 6 AM $ 0.708
+0.03%
$ 604,665 $ 50,455
Jun 20, 5 AM $ 0.708
-0.10%
$ 604,520 $ 50,164
Jun 20, 4 AM $ 0.709
+0.08%
$ 605,164 $ 51,924
Jun 20, 3 AM $ 0.708
+0.05%
$ 604,819 $ 54,452
Jun 20, 2 AM $ 0.708
-0.03%
$ 604,501 $ 57,664
Jun 20, 1 AM $ 0.708
+0.04%
$ 604,706 $ 61,480
Jun 20, 12 AM $ 0.708
-0.07%
$ 604,549 $ 62,309
Jun 19, 11 PM $ 0.709
-0.04%
$ 604,977 $ 61,958
Download