Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CAD Coin Historical Data

CADC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 7 PM $0.701
+0.00%
$597,497 $46,796
Today, at 6 PM $0.701
-0.03%
$597,497 $46,796
Today, at 5 PM $0.701
-0.02%
$597,675 $47,043
Today, at 4 PM $0.701
+0.22%
$597,812 $43,400
Today, at 3 PM $0.7
-0.03%
$596,521 $38,668
Today, at 2 PM $0.7
+0.00%
$596,706 $42,512
Today, at 1 PM $0.7
-0.06%
$596,720 $43,119
Today, at 12 PM $0.701
+0.00%
$597,108 $41,905
Today, at 11 AM $0.701
-0.07%
$597,097 $42,756
Today, at 10 AM $0.701
+0.18%
$597,531 $43,095
Today, at 9 AM $0.7
+0.77%
$596,439 $38,880
Today, at 8 AM $0.694
-0.72%
$591,860 $38,381
Today, at 7 AM $0.699
+0.00%
$596,162 $38,165
Today, at 6 AM $0.699
+0.00%
$596,155 $38,155
Today, at 5 AM $0.699
+0.09%
$596,150 $38,275
Today, at 4 AM $0.699
-0.88%
$595,643 $37,972
Today, at 3 AM $0.705
+0.00%
$600,915 $31,590
Today, at 2 AM $0.705
+0.00%
$600,914 $35,324
Today, at 1 AM $0.705
+0.00%
$600,901 $35,189
Today, at 12 AM $0.705
+0.00%
$600,913 $34,942
Yesterday, at 11 PM $0.705
+0.00%
$600,917 $32,020
Yesterday, at 10 PM $0.705
+0.00%
$600,934 $34,469
Yesterday, at 9 PM $0.705
+0.01%
$600,932 $34,471
Yesterday, at 8 PM $0.705
-0.07%
$600,879 $31,161
Yesterday, at 7 PM $0.705
+0.00%
$601,272 $34,769
Yesterday, at 6 PM $0.705
+0.00%
$601,277 $37,383
Yesterday, at 5 PM $0.705
+0.05%
$601,275 $41,759
Yesterday, at 4 PM $0.705
-0.01%
$601,004 $67,728
Yesterday, at 3 PM $0.705
-0.02%
$601,047 $89,252
Yesterday, at 2 PM $0.705
-0.06%
$601,137 $89,491
Yesterday, at 1 PM $0.706
+0.00%
$601,473 $94,868
Yesterday, at 12 PM $0.706
+0.00%
$601,475 $94,868
Yesterday, at 11 AM $0.706
+0.00%
$601,477 $95,385
Yesterday, at 10 AM $0.706
+0.00%
$601,488 $95,223
Yesterday, at 9 AM $0.706
+0.00%
$601,480 $94,092
Yesterday, at 8 AM $0.706
-0.01%
$601,489 $93,109
Yesterday, at 7 AM $0.706
+0.00%
$601,547 $93,075
Yesterday, at 6 AM $0.706
+0.00%
$601,533 $93,074
Yesterday, at 5 AM $0.706
+0.00%
$601,533 $93,096
Yesterday, at 4 AM $0.706
+0.00%
$601,534 $95,552
Yesterday, at 3 AM $0.706
+0.00%
$601,531 $95,586
Yesterday, at 2 AM $0.706
+0.01%
$601,537 $94,731
Yesterday, at 1 AM $0.706
+0.00%
$601,504 $94,585
Yesterday, at 12 AM $0.706
+0.00%
$601,532 $94,528
Sep 25, 11 PM $0.706
+0.00%
$601,515 $94,615
Sep 25, 10 PM $0.706
+0.00%
$601,529 $94,212
Sep 25, 9 PM $0.706
+0.01%
$601,535 $100,943
Sep 25, 8 PM $0.706
+0.00%
$601,499 $105,972
Sep 25, 7 PM $0.706
+0.00%
$601,516 $107,320
Sep 25, 6 PM $0.706
+0.00%
$601,545 $106,758
Download