CAD Coin Historical Data

CADC
Download
Date Close Price change Market cap Trading volume
1:52 PM $ 0.73
+0.00%
$ 623,576 $ 372,345
1:44 PM $ 0.73
+0.00%
$ 623,565 $ 371,724
1:43 PM $ 0.73
-0.02%
$ 623,565 $ 371,724
1:42 PM $ 0.731
+0.00%
$ 623,565 $ 371,724
1:37 PM $ 0.731
+0.00%
$ 623,946 $ 379,787
1:23 PM $ 0.731
+0.00%
$ 623,946 $ 379,836
1:07 PM $ 0.731
+0.00%
$ 623,977 $ 374,526
12:59 PM $ 0.731
+0.00%
$ 623,945 $ 374,275
12:55 PM $ 0.731
-0.01%
$ 623,945 $ 373,301
12:54 PM $ 0.73
+0.00%
$ 623,515 $ 373,301
12:52 PM $ 0.73
+0.00%
$ 623,515 $ 372,786
12:48 PM $ 0.73
+0.00%
$ 623,249 $ 373,542
12:45 PM $ 0.73
-0.02%
$ 623,249 $ 373,235
12:44 PM $ 0.73
-0.02%
$ 623,421 $ 370,583
12:43 PM $ 0.73
+0.01%
$ 623,421 $ 370,583
12:40 PM $ 0.73
+0.02%
$ 623,421 $ 367,453
12:39 PM $ 0.73
+0.00%
$ 623,272 $ 367,453
12:38 PM $ 0.73
+0.01%
$ 623,272 $ 367,773
12:37 PM $ 0.729
+0.00%
$ 623,272 $ 367,543
12:31 PM $ 0.729
+0.00%
$ 622,832 $ 367,308
12:30 PM $ 0.729
+0.00%
$ 622,832 $ 367,308
12:22 PM $ 0.73
+0.00%
$ 623,032 $ 370,399
12:17 PM $ 0.73
+0.00%
$ 623,017 $ 370,522
12:16 PM $ 0.73
+0.00%
$ 623,017 $ 370,522
12:15 PM $ 0.73
+0.00%
$ 623,017 $ 370,377
12:13 PM $ 0.73
+0.00%
$ 623,072 $ 370,065
12:12 PM $ 0.73
+0.00%
$ 623,072 $ 370,065
12:09 PM $ 0.73
+0.00%
$ 623,687 $ 371,018
12:08 PM $ 0.731
+0.00%
$ 623,687 $ 371,092
11:52 AM $ 0.731
+0.00%
$ 624,104 $ 372,643
11:37 AM $ 0.731
+0.00%
$ 623,899 $ 372,849
11:24 AM $ 0.73
+0.00%
$ 623,627 $ 372,682
11:22 AM $ 0.73
+0.00%
$ 623,627 $ 371,882
11:12 AM $ 0.73
+0.01%
$ 623,610 $ 372,271
11:11 AM $ 0.73
+0.01%
$ 623,610 $ 370,165
11:10 AM $ 0.731
+0.00%
$ 623,610 $ 370,165
11:07 AM $ 0.731
+0.00%
$ 624,365 $ 373,178
10:52 AM $ 0.731
+0.00%
$ 624,370 $ 373,401
10:51 AM $ 0.731
+0.00%
$ 624,370 $ 380,184
10:50 AM $ 0.731
+0.00%
$ 624,370 $ 379,701
10:47 AM $ 0.731
+0.00%
$ 624,246 $ 379,058
10:45 AM $ 0.731
+0.00%
$ 624,246 $ 378,620
10:44 AM $ 0.73
+0.00%
$ 623,593 $ 377,607
10:37 AM $ 0.73
+0.00%
$ 623,421 $ 384,786
10:22 AM $ 0.73
+0.00%
$ 623,459 $ 384,701
10:07 AM $ 0.73
+0.00%
$ 623,250 $ 384,720
9:52 AM $ 0.73
+0.00%
$ 623,018 $ 384,558
9:37 AM $ 0.73
+0.00%
$ 623,248 $ 384,415
9:29 AM $ 0.73
+0.00%
$ 623,400 $ 385,314
9:27 AM $ 0.73
+0.01%
$ 623,400 $ 385,031
Download