Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PLANET Historical Data

PLA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 12, 2024 $0.005
+0.00%
$-- $4
Dec 11, 2024 $0.005
+0.00%
$25 million $64
Dec 10, 2024 $0.005
+0.00%
$25 million $194
Dec 9, 2024 $0.005
+0.00%
$25 million $169
Dec 8, 2024 $0.005
+0.00%
$25 million $174
Dec 7, 2024 $0.005
+0.00%
$25 million $196
Dec 5, 2024 $0.005
+0.00%
$-- $197
Dec 4, 2024 $0.005
+0.00%
$25 million $203
Dec 3, 2024 $0.005
+0.00%
$25 million $159
Dec 2, 2024 $0.005
+0.00%
$25 million $171
Dec 1, 2024 $0.005
+0.00%
$25 million $185
Nov 30, 2024 $0.005
+0.00%
$25 million $208
Nov 29, 2024 $0.005
+0.00%
$25 million $190
Nov 28, 2024 $0.005
+0.00%
$25 million $178
Nov 27, 2024 $0.005
+0.00%
$25 million $202
Nov 26, 2024 $0.005
+0.00%
$25 million $189
Nov 25, 2024 $0.005
+0.00%
$25 million $190
Nov 24, 2024 $0.005
+0.00%
$25 million $172
Nov 23, 2024 $0.005
+0.00%
$25 million $202
Nov 22, 2024 $0.005
+0.00%
$25 million $199
Nov 21, 2024 $0.005
+0.00%
$25 million $189
Nov 20, 2024 $0.005
+0.00%
$25 million $180
Nov 19, 2024 $0.005
+0.00%
$25 million $197
Nov 18, 2024 $0.005
+0.00%
$25 million $201
Nov 17, 2024 $0.005
+0.00%
$25 million $188
Nov 16, 2024 $0.005
+0.00%
$25 million $185
Nov 15, 2024 $0.005
+0.00%
$25 million $202
Nov 14, 2024 $0.005
+0.00%
$25 million $196
Nov 13, 2024 $0.005
+0.00%
$25 million $189
Nov 12, 2024 $0.005
+0.00%
$25 million $204
Nov 11, 2024 $0.005
+0.00%
$25 million $184
Nov 10, 2024 $0.005
+0.00%
$25 million $177
Nov 9, 2024 $0.005
+0.00%
$25 million $177
Nov 8, 2024 $0.005
+0.00%
$25 million $195
Nov 7, 2024 $0.005
+0.00%
$25 million $187
Nov 6, 2024 $0.005
+0.00%
$25 million $175
Nov 5, 2024 $0.005
+0.00%
$25 million $197
Nov 4, 2024 $0.005
+0.00%
$25 million $206
Nov 3, 2024 $0.005
+0.00%
$25 million $171
Nov 2, 2024 $0.005
+0.00%
$25 million $180
Nov 1, 2024 $0.005
+0.00%
$25 million $197
Oct 31, 2024 $0.005
+0.00%
$25 million $179
Oct 30, 2024 $0.005
+0.00%
$25 million $196
Oct 29, 2024 $0.005
+0.00%
$25 million $176
Oct 28, 2024 $0.005
+0.00%
$25 million $207
Oct 27, 2024 $0.005
+0.00%
$25 million $206
Oct 26, 2024 $0.005
+0.00%
$25 million $194
Oct 25, 2024 $0.005
+0.00%
$25 million $207
Oct 24, 2024 $0.005
+0.00%
$25 million $180
Oct 23, 2024 $0.005
+0.00%
$25 million $190
Download