PLANET Historical Data

PLA
Download
Date Close Price change Market cap Trading volume
Dec 12, 2024 $ 0.005
+0.00%
$ -- $ 4
Dec 11, 2024 $ 0.005
+0.00%
$ 25 million $ 64
Dec 10, 2024 $ 0.005
+0.00%
$ 25 million $ 194
Dec 9, 2024 $ 0.005
+0.00%
$ 25 million $ 169
Dec 8, 2024 $ 0.005
+0.00%
$ 25 million $ 174
Dec 7, 2024 $ 0.005
+0.00%
$ 25 million $ 196
Dec 5, 2024 $ 0.005
+0.00%
$ -- $ 197
Dec 4, 2024 $ 0.005
+0.00%
$ 25 million $ 203
Dec 3, 2024 $ 0.005
+0.00%
$ 25 million $ 159
Dec 2, 2024 $ 0.005
+0.00%
$ 25 million $ 171
Dec 1, 2024 $ 0.005
+0.00%
$ 25 million $ 185
Nov 30, 2024 $ 0.005
+0.00%
$ 25 million $ 208
Nov 29, 2024 $ 0.005
+0.00%
$ 25 million $ 190
Nov 28, 2024 $ 0.005
+0.00%
$ 25 million $ 178
Nov 27, 2024 $ 0.005
+0.00%
$ 25 million $ 202
Nov 26, 2024 $ 0.005
+0.00%
$ 25 million $ 189
Nov 25, 2024 $ 0.005
+0.00%
$ 25 million $ 190
Nov 24, 2024 $ 0.005
+0.00%
$ 25 million $ 172
Nov 23, 2024 $ 0.005
+0.00%
$ 25 million $ 202
Nov 22, 2024 $ 0.005
+0.00%
$ 25 million $ 199
Nov 21, 2024 $ 0.005
+0.00%
$ 25 million $ 189
Nov 20, 2024 $ 0.005
+0.00%
$ 25 million $ 180
Nov 19, 2024 $ 0.005
+0.00%
$ 25 million $ 197
Nov 18, 2024 $ 0.005
+0.00%
$ 25 million $ 201
Nov 17, 2024 $ 0.005
+0.00%
$ 25 million $ 188
Nov 16, 2024 $ 0.005
+0.00%
$ 25 million $ 185
Nov 15, 2024 $ 0.005
+0.00%
$ 25 million $ 202
Nov 14, 2024 $ 0.005
+0.00%
$ 25 million $ 196
Nov 13, 2024 $ 0.005
+0.00%
$ 25 million $ 189
Nov 12, 2024 $ 0.005
+0.00%
$ 25 million $ 204
Nov 11, 2024 $ 0.005
+0.00%
$ 25 million $ 184
Nov 10, 2024 $ 0.005
+0.00%
$ 25 million $ 177
Nov 9, 2024 $ 0.005
+0.00%
$ 25 million $ 177
Nov 8, 2024 $ 0.005
+0.00%
$ 25 million $ 195
Nov 7, 2024 $ 0.005
+0.00%
$ 25 million $ 187
Nov 6, 2024 $ 0.005
+0.00%
$ 25 million $ 175
Nov 5, 2024 $ 0.005
+0.00%
$ 25 million $ 197
Nov 4, 2024 $ 0.005
+0.00%
$ 25 million $ 206
Nov 3, 2024 $ 0.005
+0.00%
$ 25 million $ 171
Nov 2, 2024 $ 0.005
+0.00%
$ 25 million $ 180
Nov 1, 2024 $ 0.005
+0.00%
$ 25 million $ 197
Oct 31, 2024 $ 0.005
+0.00%
$ 25 million $ 179
Oct 30, 2024 $ 0.005
+0.00%
$ 25 million $ 196
Oct 29, 2024 $ 0.005
+0.00%
$ 25 million $ 176
Oct 28, 2024 $ 0.005
+0.00%
$ 25 million $ 207
Oct 27, 2024 $ 0.005
+0.00%
$ 25 million $ 206
Oct 26, 2024 $ 0.005
+0.00%
$ 25 million $ 194
Oct 25, 2024 $ 0.005
+0.00%
$ 25 million $ 207
Oct 24, 2024 $ 0.005
+0.00%
$ 25 million $ 180
Oct 23, 2024 $ 0.005
+0.00%
$ 25 million $ 190
Download