Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PLANET Historical Data

PLA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 2024 $0.005
+0.00%
$-- $1,715
Nov 2024 $0.005
+0.00%
$25 million $5,710
Oct 2024 $0.005
+0.00%
$25 million $5,821
Sep 2024 $0.005
+0.00%
$25 million $5,692
Aug 2024 $0.005
+0.00%
$25 million $5,877
Jul 2024 $0.005
+0.00%
$25 million $5,859
Jun 2024 $0.005
+0.00%
$25 million $5,762
May 2024 $0.005
+0.00%
$25 million $5,882
Apr 2024 $0.005
+0.00%
$25 million $5,722
Mar 2024 $0.005
+0.00%
$25 million $5,957
Feb 2024 $0.005
+0.00%
$25 million $5,473
Jan 2024 $0.005
+91.00%
$25 million $4,351
Dec 2023 $0.00262
+0.00%
$13.09 million $3,087
Nov 2023 $0.00262
-0.11%
$13.09 million $3,015
Oct 2023 $0.00262
-0.05%
$13.1 million $3,067
Sep 2023 $0.00262
-0.54%
$13.11 million $3,037
Aug 2023 $0.00264
+0.71%
$13.18 million $3,995
Jul 2023 $0.00262
-42.68%
$13.09 million $3,102
Jun 2023 $0.00456
+74.43%
$22.82 million $10,168
May 2023 $0.00262
-26.91%
$13.08 million $4,337
Apr 2023 $0.00359
+37.01%
$17.96 million $3,479
Mar 2023 $0.00262
+9.12%
$13.12 million $361,470
Feb 2023 $0.00244
-6.73%
$12.2 million $3,328
Jan 2023 $0.00261
-0.10%
$13.07 million $22,986
Dec 2022 $0.00262
+13.87%
$13.09 million $92,908
Nov 2022 $0.0023
-25.78%
$11.5 million $317,943
Oct 2022 $0.00415
-10.23%
$20.73 million $2.88 million
Sep 2022 $0.00448
-42.00%
$22.4 million $3.25 million
Aug 2022 $0.00772
-7.49%
$38.59 million $9.82 million
Jul 2022 $0.00834
-20.27%
$41.72 million $10.53 million
Jun 2022 $0.0107
+12.24%
$53.71 million $6.28 million
May 2022 $0.00957
+15.00%
$47.85 million $879,719
Apr 2022 $0.00828
-22.10%
$41.41 million $885,544
Mar 2022 $0.0107
+11.20%
$53.49 million $683,244
Feb 2022 $0.00962
+14.50%
$48.1 million $739,991
Jan 2022 $0.0084
-32.50%
$-- $834,771
Dec 2021 $0.0124
-57.69%
$-- $1.1 million
Nov 2021 $0.0294
+10.61%
$-- $4.7 million
Oct 2021 $0.0265
+123.63%
$-- $1.88 million
Sep 2021 $0.0119
+5.47%
$-- $1.43 million
Aug 2021 $0.0113
+22.00%
$-- $666,451
Jul 2021 $0.0114
+44.51%
$-- $503,214
Jun 2021 $0.00787
-21.88%
$-- $401,291
May 2021 $0.0101
+14.51%
$-- $555,301
Apr 2021 $0.00879
+16.54%
$-- $728,856
Mar 2021 $0.00883
+33.13%
$-- $406,625
Feb 2021 $0.00663
-49.42%
$-- $495,869
Jan 2021 $0.00852
-38.23%
$-- $540,049
Dec 2020 $0.0141
-25.39%
$-- $331,690
Nov 2020 $0.0188
-0.84%
$-- $438,088
Download