PLANET Historical Data

PLA
Download
Date Close Price change Market cap Trading volume
Dec 2024 $ 0.005
+0.00%
$ -- $ 1,715
Nov 2024 $ 0.005
+0.00%
$ 25 million $ 5,710
Oct 2024 $ 0.005
+0.00%
$ 25 million $ 5,821
Sep 2024 $ 0.005
+0.00%
$ 25 million $ 5,692
Aug 2024 $ 0.005
+0.00%
$ 25 million $ 5,877
Jul 2024 $ 0.005
+0.00%
$ 25 million $ 5,859
Jun 2024 $ 0.005
+0.00%
$ 25 million $ 5,762
May 2024 $ 0.005
+0.00%
$ 25 million $ 5,882
Apr 2024 $ 0.005
+0.00%
$ 25 million $ 5,722
Mar 2024 $ 0.005
+0.00%
$ 25 million $ 5,957
Feb 2024 $ 0.005
+0.00%
$ 25 million $ 5,473
Jan 2024 $ 0.005
+91.00%
$ 25 million $ 4,351
Dec 2023 $ 0.00262
+0.00%
$ 13.09 million $ 3,087
Nov 2023 $ 0.00262
-0.11%
$ 13.09 million $ 3,015
Oct 2023 $ 0.00262
-0.05%
$ 13.1 million $ 3,067
Sep 2023 $ 0.00262
-0.54%
$ 13.11 million $ 3,037
Aug 2023 $ 0.00264
+0.71%
$ 13.18 million $ 3,995
Jul 2023 $ 0.00262
-42.68%
$ 13.09 million $ 3,102
Jun 2023 $ 0.00456
+74.43%
$ 22.82 million $ 10,168
May 2023 $ 0.00262
-26.91%
$ 13.08 million $ 4,337
Apr 2023 $ 0.00359
+37.01%
$ 17.96 million $ 3,479
Mar 2023 $ 0.00262
+9.12%
$ 13.12 million $ 361,470
Feb 2023 $ 0.00244
-6.73%
$ 12.2 million $ 3,328
Jan 2023 $ 0.00261
-0.10%
$ 13.07 million $ 22,986
Dec 2022 $ 0.00262
+13.87%
$ 13.09 million $ 92,908
Nov 2022 $ 0.0023
-25.78%
$ 11.5 million $ 317,943
Oct 2022 $ 0.00415
-10.23%
$ 20.73 million $ 2.88 million
Sep 2022 $ 0.00448
-42.00%
$ 22.4 million $ 3.25 million
Aug 2022 $ 0.00772
-7.49%
$ 38.59 million $ 9.82 million
Jul 2022 $ 0.00834
-20.27%
$ 41.72 million $ 10.53 million
Jun 2022 $ 0.0107
+12.24%
$ 53.71 million $ 6.28 million
May 2022 $ 0.00957
+15.00%
$ 47.85 million $ 879,719
Apr 2022 $ 0.00828
-22.10%
$ 41.41 million $ 885,544
Mar 2022 $ 0.0107
+11.20%
$ 53.49 million $ 683,244
Feb 2022 $ 0.00962
+14.50%
$ 48.1 million $ 739,991
Jan 2022 $ 0.0084
-32.50%
$ -- $ 834,771
Dec 2021 $ 0.0124
-57.69%
$ -- $ 1.1 million
Nov 2021 $ 0.0294
+10.61%
$ -- $ 4.7 million
Oct 2021 $ 0.0265
+123.63%
$ -- $ 1.88 million
Sep 2021 $ 0.0119
+5.47%
$ -- $ 1.43 million
Aug 2021 $ 0.0113
+22.00%
$ -- $ 666,451
Jul 2021 $ 0.0114
+44.51%
$ -- $ 503,214
Jun 2021 $ 0.00787
-21.88%
$ -- $ 401,291
May 2021 $ 0.0101
+14.51%
$ -- $ 555,301
Apr 2021 $ 0.00879
+16.54%
$ -- $ 728,856
Mar 2021 $ 0.00883
+33.13%
$ -- $ 406,625
Feb 2021 $ 0.00663
-49.42%
$ -- $ 495,869
Jan 2021 $ 0.00852
-38.23%
$ -- $ 540,049
Dec 2020 $ 0.0141
-25.39%
$ -- $ 331,690
Nov 2020 $ 0.0188
-0.84%
$ -- $ 438,088
Download