Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PLANET Historical Data

PLA Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 2023 $0.00263
-0.46%
$13.13 million $105
Sep 17, 2023 $0.00264
-0.35%
$13.18 million $95
Sep 16, 2023 $0.00265
+0.62%
$13.23 million $106
Sep 15, 2023 $0.00263
+0.11%
$13.14 million $91
Sep 14, 2023 $0.00262
+0.04%
$13.12 million $107
Sep 13, 2023 $0.00262
-0.11%
$13.12 million $104
Sep 12, 2023 $0.00263
-0.07%
$13.13 million $99
Sep 11, 2023 $0.00263
-0.19%
$13.14 million $109
Sep 10, 2023 $0.00263
+0.39%
$13.17 million $98
Sep 9, 2023 $0.00262
-0.04%
$13.1 million $100
Sep 8, 2023 $0.00262
+0.58%
$13.11 million $107
Sep 7, 2023 $0.00261
-0.59%
$13.03 million $97
Sep 6, 2023 $0.00262
-0.16%
$13.11 million $108
Sep 5, 2023 $0.00263
+0.30%
$13.13 million $97
Sep 4, 2023 $0.00262
-0.09%
$13.1 million $100
Sep 3, 2023 $0.00262
-0.34%
$13.11 million $101
Sep 2, 2023 $0.00263
-0.18%
$13.15 million $97
Sep 1, 2023 $0.00263
-0.03%
$13.17 million $98
Aug 31, 2023 $0.00264
+0.35%
$13.18 million $103
Aug 30, 2023 $0.00263
+0.14%
$13.13 million $104
Aug 29, 2023 $0.00262
-0.15%
$13.12 million $92
Aug 28, 2023 $0.00263
-0.35%
$13.14 million $101
Aug 27, 2023 $0.00264
-0.22%
$13.18 million $86
Aug 26, 2023 $0.00264
+0.69%
$13.21 million $101
Aug 25, 2023 $0.00262
-0.25%
$13.12 million $92
Aug 24, 2023 $0.00263
+0.36%
$13.15 million $115
Aug 23, 2023 $0.00262
+0.08%
$13.11 million $98
Aug 22, 2023 $0.00262
-0.24%
$13.09 million $98
Aug 21, 2023 $0.00263
-0.62%
$13.13 million $111
Aug 20, 2023 $0.00264
+0.18%
$13.21 million $103
Aug 19, 2023 $0.00264
+0.14%
$13.19 million $94
Aug 18, 2023 $0.00263
-34.55%
$13.17 million $91
Aug 17, 2023 $0.00403
+53.78%
$20.16 million $346
Aug 16, 2023 $0.00262
+0.23%
$13.12 million $98
Aug 15, 2023 $0.00262
+0.12%
$13.09 million $102
Aug 14, 2023 $0.00262
-0.03%
$13.08 million $97
Aug 13, 2023 $0.00261
-0.28%
$13.06 million $104
Aug 12, 2023 $0.00262
+0.11%
$13.09 million $97
Aug 11, 2023 $0.00262
+0.01%
$13.08 million $99
Aug 10, 2023 $0.00262
-0.03%
$13.08 million $100
Aug 9, 2023 $0.00262
-0.02%
$13.08 million $102
Aug 8, 2023 $0.00262
-39.55%
$13.09 million $99
Aug 7, 2023 $0.00433
+65.65%
$21.65 million $756
Aug 6, 2023 $0.00261
-0.27%
$13.06 million $96
Aug 5, 2023 $0.00262
+0.12%
$13.09 million $104
Aug 4, 2023 $0.00262
-0.07%
$13.08 million $96
Aug 3, 2023 $0.00262
+0.06%
$13.09 million $99
Aug 2, 2023 $0.00262
+0.26%
$13.08 million $109
Aug 1, 2023 $0.00261
-0.29%
$13.05 million $100
Jul 31, 2023 $0.00262
+0.00%
$13.09 million $101