PLANET Historical Data

PLA Page 11
Download
Date Close Price change Market cap Trading volume
Jul 30, 2023 $ 0.00262
-0.12%
$ 13.08 million $ 103
Jul 29, 2023 $ 0.00262
+0.02%
$ 13.1 million $ 110
Jul 28, 2023 $ 0.00262
+0.10%
$ 13.1 million $ 109
Jul 27, 2023 $ 0.00262
-0.17%
$ 13.08 million $ 99
Jul 26, 2023 $ 0.00262
+0.06%
$ 13.1 million $ 98
Jul 25, 2023 $ 0.00262
-0.05%
$ 13.09 million $ 94
Jul 24, 2023 $ 0.00262
+0.08%
$ 13.09 million $ 93
Jul 23, 2023 $ 0.00261
-0.25%
$ 13.07 million $ 98
Jul 22, 2023 $ 0.00262
+0.10%
$ 13.11 million $ 101
Jul 21, 2023 $ 0.00262
+0.01%
$ 13.1 million $ 110
Jul 20, 2023 $ 0.00262
-0.01%
$ 13.1 million $ 98
Jul 19, 2023 $ 0.00262
+0.07%
$ 13.1 million $ 99
Jul 18, 2023 $ 0.00262
-0.07%
$ 13.09 million $ 98
Jul 17, 2023 $ 0.00262
-0.18%
$ 13.1 million $ 101
Jul 16, 2023 $ 0.00263
+0.31%
$ 13.13 million $ 96
Jul 15, 2023 $ 0.00262
+0.04%
$ 13.1 million $ 111
Jul 14, 2023 $ 0.00262
+0.22%
$ 13.09 million $ 106
Jul 13, 2023 $ 0.00261
-0.23%
$ 13.06 million $ 108
Jul 12, 2023 $ 0.00262
-0.04%
$ 13.09 million $ 98
Jul 11, 2023 $ 0.00262
+0.05%
$ 13.09 million $ 95
Jul 10, 2023 $ 0.00262
-0.08%
$ 13.08 million $ 101
Jul 9, 2023 $ 0.00262
+0.09%
$ 13.09 million $ 93
Jul 8, 2023 $ 0.00262
-0.12%
$ 13.08 million $ 90
Jul 7, 2023 $ 0.00262
-0.40%
$ 13.09 million $ 106
Jul 6, 2023 $ 0.00262
+0.22%
$ 13.12 million $ 90
Jul 5, 2023 $ 0.00262
-0.14%
$ 13.09 million $ 98
Jul 4, 2023 $ 0.00262
+0.09%
$ 13.11 million $ 106
Jul 3, 2023 $ 0.00262
-0.02%
$ 13.08 million $ 95
Jul 2, 2023 $ 0.00262
+0.01%
$ 13.08 million $ 95
Jul 1, 2023 $ 0.00262
-42.70%
$ 13.08 million $ 104
Jun 30, 2023 $ 0.00456
+74.30%
$ 22.82 million $ 731
Jun 29, 2023 $ 0.00262
-0.08%
$ 13.09 million $ 87
Jun 28, 2023 $ 0.00262
-41.25%
$ 13.1 million $ 93
Jun 27, 2023 $ 0.00446
+2.08%
$ 22.3 million $ 164
Jun 26, 2023 $ 0.00437
+66.63%
$ 21.83 million $ 1,504
Jun 25, 2023 $ 0.00262
-0.03%
$ 13.1 million $ 105
Jun 24, 2023 $ 0.00262
-39.16%
$ 13.08 million $ 104
Jun 23, 2023 $ 0.0043
+64.42%
$ 21.51 million $ 150
Jun 22, 2023 $ 0.00262
-0.11%
$ 13.09 million $ 92
Jun 21, 2023 $ 0.00262
+0.05%
$ 13.1 million $ 106
Jun 20, 2023 $ 0.00262
-35.76%
$ 13.08 million $ 100
Jun 19, 2023 $ 0.00407
+55.45%
$ 20.35 million $ 531
Jun 18, 2023 $ 0.00262
+0.02%
$ 13.09 million $ 102
Jun 17, 2023 $ 0.00262
+0.06%
$ 13.09 million $ 97
Jun 16, 2023 $ 0.00262
+0.03%
$ 13.08 million $ 90
Jun 15, 2023 $ 0.00262
-32.56%
$ 13.08 million $ 102
Jun 14, 2023 $ 0.00388
+48.28%
$ 19.39 million $ 930
Jun 13, 2023 $ 0.00262
-0.08%
$ 13.08 million $ 87
Jun 12, 2023 $ 0.00262
-0.08%
$ 13.09 million $ 102
Jun 11, 2023 $ 0.00262
-0.09%
$ 13.1 million $ 91