Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PLANET Historical Data

PLA Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 2023 $0.00262
-0.12%
$13.08 million $103
Jul 29, 2023 $0.00262
+0.02%
$13.1 million $110
Jul 28, 2023 $0.00262
+0.10%
$13.1 million $109
Jul 27, 2023 $0.00262
-0.17%
$13.08 million $99
Jul 26, 2023 $0.00262
+0.06%
$13.1 million $98
Jul 25, 2023 $0.00262
-0.05%
$13.09 million $94
Jul 24, 2023 $0.00262
+0.08%
$13.09 million $93
Jul 23, 2023 $0.00261
-0.25%
$13.07 million $98
Jul 22, 2023 $0.00262
+0.10%
$13.11 million $101
Jul 21, 2023 $0.00262
+0.01%
$13.1 million $110
Jul 20, 2023 $0.00262
-0.01%
$13.1 million $98
Jul 19, 2023 $0.00262
+0.07%
$13.1 million $99
Jul 18, 2023 $0.00262
-0.07%
$13.09 million $98
Jul 17, 2023 $0.00262
-0.18%
$13.1 million $101
Jul 16, 2023 $0.00263
+0.31%
$13.13 million $96
Jul 15, 2023 $0.00262
+0.04%
$13.1 million $111
Jul 14, 2023 $0.00262
+0.22%
$13.09 million $106
Jul 13, 2023 $0.00261
-0.23%
$13.06 million $108
Jul 12, 2023 $0.00262
-0.04%
$13.09 million $98
Jul 11, 2023 $0.00262
+0.05%
$13.09 million $95
Jul 10, 2023 $0.00262
-0.08%
$13.08 million $101
Jul 9, 2023 $0.00262
+0.09%
$13.09 million $93
Jul 8, 2023 $0.00262
-0.12%
$13.08 million $90
Jul 7, 2023 $0.00262
-0.40%
$13.09 million $106
Jul 6, 2023 $0.00262
+0.22%
$13.12 million $90
Jul 5, 2023 $0.00262
-0.14%
$13.09 million $98
Jul 4, 2023 $0.00262
+0.09%
$13.11 million $106
Jul 3, 2023 $0.00262
-0.02%
$13.08 million $95
Jul 2, 2023 $0.00262
+0.01%
$13.08 million $95
Jul 1, 2023 $0.00262
-42.70%
$13.08 million $104
Jun 30, 2023 $0.00456
+74.30%
$22.82 million $731
Jun 29, 2023 $0.00262
-0.08%
$13.09 million $87
Jun 28, 2023 $0.00262
-41.25%
$13.1 million $93
Jun 27, 2023 $0.00446
+2.08%
$22.3 million $164
Jun 26, 2023 $0.00437
+66.63%
$21.83 million $1,504
Jun 25, 2023 $0.00262
-0.03%
$13.1 million $105
Jun 24, 2023 $0.00262
-39.16%
$13.08 million $104
Jun 23, 2023 $0.0043
+64.42%
$21.51 million $150
Jun 22, 2023 $0.00262
-0.11%
$13.09 million $92
Jun 21, 2023 $0.00262
+0.05%
$13.1 million $106
Jun 20, 2023 $0.00262
-35.76%
$13.08 million $100
Jun 19, 2023 $0.00407
+55.45%
$20.35 million $531
Jun 18, 2023 $0.00262
+0.02%
$13.09 million $102
Jun 17, 2023 $0.00262
+0.06%
$13.09 million $97
Jun 16, 2023 $0.00262
+0.03%
$13.08 million $90
Jun 15, 2023 $0.00262
-32.56%
$13.08 million $102
Jun 14, 2023 $0.00388
+48.28%
$19.39 million $930
Jun 13, 2023 $0.00262
-0.08%
$13.08 million $87
Jun 12, 2023 $0.00262
-0.08%
$13.09 million $102
Jun 11, 2023 $0.00262
-0.09%
$13.1 million $91