PLANET Historical Data

PLA Page 16
Download
Date Close Price change Market cap Trading volume
Nov 22, 2022 $ 0.00519
+116.47%
$ 25.96 million $ 271
Nov 21, 2022 $ 0.0024
+2.20%
$ 12 million $ 313
Nov 20, 2022 $ 0.00111
+0.55%
$ -- $ 13
Nov 19, 2022 $ 0.0011
-39.45%
$ 5.5 million $ 30
Nov 18, 2022 $ 0.00182
+58.23%
$ 9.08 million $ 459
Nov 17, 2022 $ 0.00115
-55.85%
$ 5.74 million $ 463
Nov 16, 2022 $ 0.0026
+4.01%
$ 12.99 million $ 2,140
Nov 15, 2022 $ 0.0025
+0.01%
$ 12.48 million $ 2,321
Nov 14, 2022 $ 0.00249
-7.66%
$ 12.47 million $ 4,897
Nov 13, 2022 $ 0.0026
+4.15%
$ 13.01 million $ 3,315
Nov 12, 2022 $ 0.0025
+0.49%
$ 12.49 million $ 4,553
Nov 11, 2022 $ 0.00248
-4.71%
$ 12.4 million $ 5,120
Nov 10, 2022 $ 0.0026
+23.49%
$ 13.01 million $ 637
Nov 9, 2022 $ 0.00211
-18.66%
$ 10.54 million $ 29,504
Nov 8, 2022 $ 0.00259
-3.83%
$ 12.97 million $ 19,995
Nov 7, 2022 $ 0.00259
-4.64%
$ 12.93 million $ 136,800
Nov 6, 2022 $ 0.00273
-2.62%
$ 13.65 million $ 1,518
Nov 5, 2022 $ 0.0028
-20.39%
$ 14.02 million $ 8,772
Nov 4, 2022 $ 0.00235
-16.13%
$ 11.76 million $ 39
Nov 3, 2022 $ 0.0028
+0.14%
$ 14.01 million $ 24,673
Nov 2, 2022 $ 0.00169
-39.58%
$ 8.46 million $ 2,549
Nov 1, 2022 $ 0.00231
-25.47%
$ 11.54 million $ 37,492
Oct 31, 2022 $ 0.00415
+38.32%
$ 20.73 million $ 142,331
Oct 30, 2022 $ 0.00503
+82.69%
$ 25.16 million $ 146,838
Oct 29, 2022 $ 0.00365
+34.98%
$ 18.24 million $ 208,218
Oct 28, 2022 $ 0.00621
+129.74%
$ 31.03 million $ 485
Oct 27, 2022 $ 0.00651
+132.16%
$ 32.53 million $ 323
Oct 26, 2022 $ 0.00544
+101.30%
$ 27.19 million $ 322,255
Oct 25, 2022 $ 0.00707
+152.31%
$ 35.35 million $ 337,106
Oct 24, 2022 $ 0.00421
-36.83%
$ 21.05 million $ 386,263
Oct 23, 2022 $ 0.0071
+153.41%
$ 35.5 million $ 138,335
Oct 22, 2022 $ 0.00291
+3.77%
$ 14.54 million $ 3,365
Oct 21, 2022 $ 0.00369
+60.46%
$ 18.45 million $ 3,569
Oct 20, 2022 $ 0.00353
+28.48%
$ 17.67 million $ 4,887
Oct 19, 2022 $ 0.00492
+75.45%
$ 24.61 million $ 235,946
Oct 18, 2022 $ 0.00342
+14.11%
$ 17.12 million $ 316,417
Oct 17, 2022 $ 0.00455
+50.61%
$ 22.73 million $ 3,431
Oct 16, 2022 $ 0.00501
+44.08%
$ 25.06 million $ 227,649
Oct 15, 2022 $ 0.00627
+74.22%
$ 31.36 million $ 264,625
Oct 14, 2022 $ 0.00246
-31.64%
$ 12.31 million $ 9,867
Oct 13, 2022 $ 0.00394
+3.76%
$ 19.72 million $ 20,342
Oct 12, 2022 $ 0.00527
+35.39%
$ 26.37 million $ 11,569
Oct 11, 2022 $ 0.00663
+61.50%
$ 33.15 million $ 13,967
Oct 10, 2022 $ 0.00582
+41.75%
$ 29.08 million $ 9,454
Oct 9, 2022 $ 0.00695
+65.33%
$ 34.74 million $ 9,686
Oct 8, 2022 $ 0.00872
+98.16%
$ 43.61 million $ 3,824
Oct 7, 2022 $ 0.0054
+42.17%
$ 27.01 million $ 12,614
Oct 6, 2022 $ 0.0086
+114.86%
$ 43 million $ 9,152
Oct 5, 2022 $ 0.00456
+38.03%
$ 22.79 million $ 7,832
Oct 4, 2022 $ 0.0047
-2.04%
$ 23.52 million $ 5,276