PLANET Historical Data

PLA Page 17
Download
Date Close Price change Market cap Trading volume
Oct 3, 2022 $ 0.00418
-12.88%
$ 20.91 million $ 5,794
Oct 2, 2022 $ 0.00416
-10.88%
$ 20.79 million $ 4,166
Oct 1, 2022 $ 0.00461
-0.14%
$ 23.06 million $ 11,258
Sep 30, 2022 $ 0.00448
-2.46%
$ 22.4 million $ 12,328
Sep 29, 2022 $ 0.00406
-13.83%
$ 20.28 million $ 11,187
Sep 28, 2022 $ 0.00365
-20.22%
$ 18.25 million $ 4,801
Sep 27, 2022 $ 0.00455
-7.03%
$ 22.77 million $ 118,172
Sep 26, 2022 $ 0.00394
-16.20%
$ 19.7 million $ 8,327
Sep 25, 2022 $ 0.00551
+12.43%
$ 27.55 million $ 258,562
Sep 24, 2022 $ 0.0035
-25.60%
$ 17.49 million $ 9,970
Sep 23, 2022 $ 0.00386
-17.86%
$ 19.31 million $ 2,909
Sep 22, 2022 $ 0.00439
+116.96%
$ 21.94 million $ 12,963
Sep 21, 2022 $ 0.0053
-5.96%
$ -- $ 222,787
Sep 20, 2022 $ 0.0057
+72.65%
$ 28.51 million $ 206,826
Sep 19, 2022 $ 0.00789
+22.32%
$ 39.44 million $ 6,126
Sep 18, 2022 $ 0.00658
+99.22%
$ 32.88 million $ 216,749
Sep 17, 2022 $ 0.0073
+66.12%
$ 36.52 million $ 10,751
Sep 16, 2022 $ 0.00844
+91.01%
$ 42.22 million $ 8,522
Sep 15, 2022 $ 0.00842
+100.40%
$ 42.11 million $ 9,959
Sep 14, 2022 $ 0.00786
+112.30%
$ 39.29 million $ 10,040
Sep 13, 2022 $ 0.00793
+76.19%
$ 39.64 million $ 9,769
Sep 12, 2022 $ 0.00717
+56.09%
$ 35.84 million $ 9,720
Sep 11, 2022 $ 0.00748
+58.97%
$ 37.41 million $ 7,744
Sep 10, 2022 $ 0.0075
+45.41%
$ 37.5 million $ 19,547
Sep 9, 2022 $ 0.00777
-4.08%
$ 38.86 million $ 192,951
Sep 8, 2022 $ 0.00817
+2.45%
$ 40.84 million $ 264,907
Sep 7, 2022 $ 0.00804
+6.76%
$ 40.18 million $ 274,631
Sep 6, 2022 $ 0.00733
-7.37%
$ 36.65 million $ 341,560
Sep 5, 2022 $ 0.00804
+32.00%
$ 40.2 million $ 295,192
Sep 4, 2022 $ 0.00535
-1.45%
$ 26.76 million $ 11,754
Sep 3, 2022 $ 0.00569
-28.30%
$ 28.43 million $ 15,755
Sep 2, 2022 $ 0.00786
-0.80%
$ 39.29 million $ 320,707
Sep 1, 2022 $ 0.00805
+4.23%
$ 40.25 million $ 351,589
Aug 31, 2022 $ 0.00772
+2.88%
$ 38.59 million $ 300,120
Aug 30, 2022 $ 0.0076
-2.73%
$ 38 million $ 340,787
Aug 29, 2022 $ 0.00784
+11.24%
$ 39.18 million $ 303,953
Aug 28, 2022 $ 0.00707
-5.37%
$ 35.34 million $ 216,473
Aug 27, 2022 $ 0.00751
+0.17%
$ 37.55 million $ 312,104
Aug 26, 2022 $ 0.00748
-11.62%
$ 37.42 million $ 310,593
Aug 25, 2022 $ 0.00846
+2.58%
$ 42.32 million $ 274,492
Aug 24, 2022 $ 0.00825
-1.00%
$ 41.23 million $ 353,965
Aug 23, 2022 $ 0.00832
+2.63%
$ 41.62 million $ 334,191
Aug 22, 2022 $ 0.0081
-0.28%
$ 40.5 million $ 305,272
Aug 21, 2022 $ 0.00812
+2.56%
$ 40.61 million $ 339,249
Aug 20, 2022 $ 0.00791
-1.68%
$ 39.56 million $ 340,064
Aug 19, 2022 $ 0.00805
-10.17%
$ 40.24 million $ 370,185
Aug 18, 2022 $ 0.00856
+1.42%
$ 42.8 million $ 279,223
Aug 17, 2022 $ 0.00855
+2.77%
$ 42.77 million $ 279,708
Aug 16, 2022 $ 0.00833
-11.61%
$ 41.65 million $ 377,650
Aug 15, 2022 $ 0.00912
-0.59%
$ 45.59 million $ 369,603