PLANET Historical Data

PLA Page 19
Download
Date Close Price change Market cap Trading volume
Jun 25, 2022 $ 0.0107
+11.91%
$ 53.39 million $ 11,617
Jun 24, 2022 $ 0.00954
+11.29%
$ 47.71 million $ 10,703
Jun 23, 2022 $ 0.00857
-17.44%
$ 42.86 million $ 12,554
Jun 22, 2022 $ 0.0107
+16.41%
$ 53.3 million $ 12,078
Jun 21, 2022 $ 0.00917
-1.51%
$ 45.83 million $ 130,317
Jun 20, 2022 $ 0.00933
-4.64%
$ 46.63 million $ 334,361
Jun 19, 2022 $ 0.00977
+32.23%
$ 48.85 million $ 349,957
Jun 18, 2022 $ 0.00721
-8.07%
$ 36.05 million $ 180,178
Jun 17, 2022 $ 0.00784
+23.32%
$ 39.22 million $ 10,845
Jun 16, 2022 $ 0.00635
-11.76%
$ 31.77 million $ 228,574
Jun 15, 2022 $ 0.00744
+2.55%
$ 37.18 million $ 400,920
Jun 14, 2022 $ 0.0074
-4.64%
$ 36.98 million $ 296,815
Jun 13, 2022 $ 0.00761
+12.57%
$ 38.04 million $ 279,330
Jun 12, 2022 $ 0.00683
-5.72%
$ 34.14 million $ 343,285
Jun 11, 2022 $ 0.00729
-8.79%
$ 36.44 million $ 366,965
Jun 10, 2022 $ 0.00786
-0.02%
$ 39.32 million $ 308,687
Jun 9, 2022 $ 0.00808
-6.12%
$ 40.4 million $ 360,855
Jun 8, 2022 $ 0.00856
-0.54%
$ 42.78 million $ 356,801
Jun 7, 2022 $ 0.00867
-3.97%
$ 43.35 million $ 409,335
Jun 6, 2022 $ 0.00888
+0.74%
$ 44.38 million $ 336,284
Jun 5, 2022 $ 0.00873
-1.62%
$ 43.66 million $ 414,124
Jun 4, 2022 $ 0.00885
+2.81%
$ 44.25 million $ 424,577
Jun 3, 2022 $ 0.00871
-2.72%
$ 43.54 million $ 362,145
Jun 2, 2022 $ 0.00883
-17.87%
$ 44.16 million $ 265,797
Jun 1, 2022 $ 0.0108
+12.35%
$ 53.76 million $ 15,043
May 31, 2022 $ 0.00957
-9.72%
$ 47.85 million $ 12,009
May 30, 2022 $ 0.0106
-1.28%
$ 53.16 million $ 14,769
May 29, 2022 $ 0.0108
+1.47%
$ 53.85 million $ 17,169
May 28, 2022 $ 0.0106
-10.29%
$ 53.06 million $ 13,124
May 27, 2022 $ 0.0118
+3.02%
$ 59.15 million $ 15,845
May 26, 2022 $ 0.0116
+5.82%
$ 57.81 million $ 13,499
May 25, 2022 $ 0.0109
-6.39%
$ 54.64 million $ 20,237
May 24, 2022 $ 0.0117
-2.24%
$ 58.37 million $ 15,063
May 23, 2022 $ 0.0119
-0.81%
$ 59.7 million $ 17,632
May 22, 2022 $ 0.012
+1.49%
$ 60.19 million $ 15,992
May 21, 2022 $ 0.0119
+1.99%
$ 59.31 million $ 15,854
May 20, 2022 $ 0.0116
+31.39%
$ 58.15 million $ 17,805
May 19, 2022 $ 0.00885
-21.40%
$ 44.27 million $ 13,653
May 18, 2022 $ 0.011
-2.84%
$ 54.84 million $ 15,240
May 17, 2022 $ 0.0113
+36.41%
$ 56.44 million $ 15,457
May 16, 2022 $ 0.00907
-10.41%
$ 45.36 million $ 11,411
May 15, 2022 $ 0.0101
+42.56%
$ 50.61 million $ 14,755
May 14, 2022 $ 0.0071
-20.70%
$ 35.5 million $ 28,670
May 13, 2022 $ 0.00907
+15.36%
$ 45.33 million $ 36,254
May 12, 2022 $ 0.00802
+1.71%
$ 40.11 million $ 86,445
May 11, 2022 $ 0.00813
-1.84%
$ 40.66 million $ 89,912
May 10, 2022 $ 0.00828
-7.70%
$ 41.38 million $ 85,424
May 9, 2022 $ 0.00867
-15.41%
$ 43.33 million $ 79,273
May 8, 2022 $ 0.0103
+10.75%
$ 51.46 million $ 28,677
May 7, 2022 $ 0.0092
-12.32%
$ 45.99 million $ 24,351