PLANET Historical Data

PLA Page 2
Download
Date Close Price change Market cap Trading volume
Oct 22, 2024 $ 0.005
+0.00%
$ 25 million $ 194
Oct 21, 2024 $ 0.005
+0.00%
$ 25 million $ 189
Oct 20, 2024 $ 0.005
+0.00%
$ 25 million $ 190
Oct 19, 2024 $ 0.005
+0.00%
$ 25 million $ 201
Oct 18, 2024 $ 0.005
+0.00%
$ 25 million $ 208
Oct 17, 2024 $ 0.005
+0.00%
$ 25 million $ 167
Oct 16, 2024 $ 0.005
+0.00%
$ 25 million $ 202
Oct 15, 2024 $ 0.005
+0.00%
$ 25 million $ 198
Oct 14, 2024 $ 0.005
+0.00%
$ 25 million $ 205
Oct 13, 2024 $ 0.005
+0.00%
$ 25 million $ 204
Oct 12, 2024 $ 0.005
+0.00%
$ 25 million $ 207
Oct 11, 2024 $ 0.005
+0.00%
$ 25 million $ 194
Oct 10, 2024 $ 0.005
+0.00%
$ 25 million $ 206
Oct 9, 2024 $ 0.005
+0.00%
$ 25 million $ 205
Oct 8, 2024 $ 0.005
+0.00%
$ 25 million $ 192
Oct 7, 2024 $ 0.005
+0.00%
$ 25 million $ 184
Oct 6, 2024 $ 0.005
+0.00%
$ 25 million $ 174
Oct 5, 2024 $ 0.005
+0.00%
$ 25 million $ 182
Oct 4, 2024 $ 0.005
+0.00%
$ 25 million $ 181
Oct 3, 2024 $ 0.005
+0.00%
$ 25 million $ 190
Oct 2, 2024 $ 0.005
+0.00%
$ 25 million $ 214
Oct 1, 2024 $ 0.005
+0.00%
$ 25 million $ 177
Sep 30, 2024 $ 0.005
+0.00%
$ 25 million $ 194
Sep 29, 2024 $ 0.005
+0.00%
$ 25 million $ 183
Sep 28, 2024 $ 0.005
+0.00%
$ 25 million $ 197
Sep 27, 2024 $ 0.005
+0.00%
$ 25 million $ 189
Sep 26, 2024 $ 0.005
+0.00%
$ 25 million $ 189
Sep 25, 2024 $ 0.005
+0.00%
$ 25 million $ 176
Sep 24, 2024 $ 0.005
+0.00%
$ 25 million $ 206
Sep 23, 2024 $ 0.005
+0.00%
$ 25 million $ 179
Sep 22, 2024 $ 0.005
+0.00%
$ 25 million $ 177
Sep 21, 2024 $ 0.005
+0.00%
$ 25 million $ 195
Sep 20, 2024 $ 0.005
+0.00%
$ 25 million $ 230
Sep 19, 2024 $ 0.005
+0.00%
$ 25 million $ 188
Sep 18, 2024 $ 0.005
+0.00%
$ 25 million $ 185
Sep 17, 2024 $ 0.005
+0.00%
$ 25 million $ 186
Sep 16, 2024 $ 0.005
+0.00%
$ 25 million $ 168
Sep 15, 2024 $ 0.005
+0.00%
$ 25 million $ 190
Sep 14, 2024 $ 0.005
+0.00%
$ 25 million $ 180
Sep 13, 2024 $ 0.005
+0.00%
$ 25 million $ 190
Sep 12, 2024 $ 0.005
+0.00%
$ 25 million $ 190
Sep 11, 2024 $ 0.005
+0.00%
$ 25 million $ 173
Sep 10, 2024 $ 0.005
+0.00%
$ 25 million $ 192
Sep 9, 2024 $ 0.005
+0.00%
$ 25 million $ 204
Sep 8, 2024 $ 0.005
+0.00%
$ 25 million $ 189
Sep 7, 2024 $ 0.005
+0.00%
$ 25 million $ 207
Sep 6, 2024 $ 0.005
+0.00%
$ 25 million $ 178
Sep 5, 2024 $ 0.005
+0.00%
$ 25 million $ 198
Sep 4, 2024 $ 0.005
+0.00%
$ 25 million $ 196
Sep 3, 2024 $ 0.005
+0.00%
$ 25 million $ 186