PLANET Historical Data

PLA Page 20
Download
Date Close Price change Market cap Trading volume
May 6, 2022 $ 0.0105
+9.69%
$ 52.7 million $ 32,676
May 5, 2022 $ 0.00961
+2.96%
$ 48.03 million $ 31,145
May 4, 2022 $ 0.00933
-1.32%
$ 46.65 million $ 29,109
May 3, 2022 $ 0.00946
-4.49%
$ 47.28 million $ 22,543
May 2, 2022 $ 0.0099
+5.23%
$ 49.49 million $ 20,706
May 1, 2022 $ 0.00936
+12.52%
$ 46.82 million $ 25,018
Apr 30, 2022 $ 0.00828
-7.07%
$ 41.41 million $ 23,235
Apr 29, 2022 $ 0.00891
-1.60%
$ 44.55 million $ 26,529
Apr 28, 2022 $ 0.00906
-2.28%
$ 45.29 million $ 33,003
Apr 27, 2022 $ 0.00924
+7.16%
$ 46.2 million $ 23,588
Apr 26, 2022 $ 0.00862
-1.46%
$ 43.11 million $ 28,688
Apr 25, 2022 $ 0.00889
+3.71%
$ 44.43 million $ 44,666
Apr 24, 2022 $ 0.00852
+2.86%
$ 42.61 million $ 18,971
Apr 23, 2022 $ 0.00828
+1.04%
$ 41.42 million $ 25,061
Apr 22, 2022 $ 0.0082
-4.41%
$ 41 million $ 16,747
Apr 21, 2022 $ 0.00858
+3.15%
$ 42.89 million $ 29,391
Apr 20, 2022 $ 0.00832
-5.38%
$ 41.58 million $ 25,208
Apr 19, 2022 $ 0.00879
-12.44%
$ 43.95 million $ 26,950
Apr 18, 2022 $ 0.01
-0.13%
$ 50.18 million $ 32,401
Apr 17, 2022 $ 0.0101
+4.68%
$ 50.48 million $ 32,844
Apr 16, 2022 $ 0.00968
+2.11%
$ 48.42 million $ 26,968
Apr 15, 2022 $ 0.00948
-5.69%
$ 47.42 million $ 36,708
Apr 14, 2022 $ 0.01
+5.98%
$ 50.2 million $ 26,327
Apr 13, 2022 $ 0.00942
-10.05%
$ 47.08 million $ 41,987
Apr 12, 2022 $ 0.0105
+15.66%
$ 52.52 million $ 28,805
Apr 11, 2022 $ 0.00887
-10.68%
$ 44.34 million $ 48,574
Apr 10, 2022 $ 0.00994
+4.66%
$ 49.69 million $ 23,627
Apr 9, 2022 $ 0.0095
+6.14%
$ 47.48 million $ 24,047
Apr 8, 2022 $ 0.00901
-5.75%
$ 45.05 million $ 31,357
Apr 7, 2022 $ 0.00955
+1.42%
$ 47.74 million $ 26,113
Apr 6, 2022 $ 0.00942
-0.14%
$ 47.09 million $ 52,234
Apr 5, 2022 $ 0.00947
-3.45%
$ 47.37 million $ 25,719
Apr 4, 2022 $ 0.00981
+0.14%
$ 49.04 million $ 36,781
Apr 3, 2022 $ 0.0098
+2.29%
$ 48.99 million $ 26,384
Apr 2, 2022 $ 0.00952
-13.12%
$ 47.62 million $ 27,699
Apr 1, 2022 $ 0.0109
+2.79%
$ 54.65 million $ 14,933
Mar 31, 2022 $ 0.0107
+13.69%
$ 53.49 million $ 13,098
Mar 30, 2022 $ 0.00941
+1.42%
$ 47.05 million $ 12,822
Mar 29, 2022 $ 0.00928
+9.31%
$ 46.39 million $ 14,100
Mar 28, 2022 $ 0.00849
-14.61%
$ 42.44 million $ 15,158
Mar 27, 2022 $ 0.00992
+24.61%
$ 49.59 million $ 23,914
Mar 26, 2022 $ 0.00807
-44.61%
$ 40.37 million $ 16,954
Mar 25, 2022 $ 0.0146
+85.70%
$ 72.94 million $ 31,089
Mar 24, 2022 $ 0.00797
+2.91%
$ 39.87 million $ 29,527
Mar 23, 2022 $ 0.00759
-7.72%
$ 37.97 million $ 27,576
Mar 22, 2022 $ 0.00823
-14.13%
$ 41.15 million $ 33,290
Mar 21, 2022 $ 0.00958
+20.70%
$ 47.92 million $ 14,303
Mar 20, 2022 $ 0.00794
-7.19%
$ 39.7 million $ 11,659
Mar 19, 2022 $ 0.00855
-15.59%
$ 42.77 million $ 20,821
Mar 18, 2022 $ 0.0101
+12.75%
$ 50.68 million $ 23,854