PLANET Historical Data

PLA Page 21
Download
Date Close Price change Market cap Trading volume
Mar 17, 2022 $ 0.00899
+4.24%
$ 44.94 million $ 23,629
Mar 16, 2022 $ 0.00862
-11.58%
$ 43.12 million $ 28,906
Mar 15, 2022 $ 0.00975
-0.33%
$ 48.75 million $ 23,071
Mar 14, 2022 $ 0.00983
+4.15%
$ 49.14 million $ 23,003
Mar 13, 2022 $ 0.00943
+9.05%
$ 47.17 million $ 20,535
Mar 12, 2022 $ 0.00865
-20.19%
$ 43.26 million $ 23,393
Mar 11, 2022 $ 0.0108
+17.86%
$ 54.22 million $ 20,961
Mar 10, 2022 $ 0.0092
-6.16%
$ 46 million $ 28,601
Mar 9, 2022 $ 0.00984
-6.40%
$ 49.22 million $ 26,269
Mar 8, 2022 $ 0.0105
+12.89%
$ 52.58 million $ 25,451
Mar 7, 2022 $ 0.00927
+6.61%
$ 46.37 million $ 25,565
Mar 6, 2022 $ 0.0087
-13.22%
$ 43.49 million $ 18,607
Mar 5, 2022 $ 0.01
+3.85%
$ 50.12 million $ 20,359
Mar 4, 2022 $ 0.00965
+11.07%
$ 48.26 million $ 21,280
Mar 3, 2022 $ 0.00869
-12.76%
$ 43.45 million $ 23,511
Mar 2, 2022 $ 0.00991
+3.85%
$ 49.55 million $ 21,444
Mar 1, 2022 $ 0.00954
-0.80%
$ 47.72 million $ 20,494
Feb 28, 2022 $ 0.00962
-8.98%
$ 48.1 million $ 25,199
Feb 27, 2022 $ 0.0106
-5.92%
$ 52.84 million $ 32,065
Feb 26, 2022 $ 0.0114
-1.47%
$ 56.83 million $ 29,164
Feb 25, 2022 $ 0.0115
+8.88%
$ 57.68 million $ 26,612
Feb 24, 2022 $ 0.0106
-0.44%
$ 52.97 million $ 63,272
Feb 23, 2022 $ 0.0106
-15.48%
$ 53.23 million $ 21,196
Feb 22, 2022 $ 0.0124
+32.26%
$ 61.94 million $ 19,254
Feb 21, 2022 $ 0.00932
-3.06%
$ 46.59 million $ 33,389
Feb 20, 2022 $ 0.00964
+0.08%
$ 48.18 million $ 21,372
Feb 19, 2022 $ 0.00963
+1.89%
$ 48.14 million $ 22,622
Feb 18, 2022 $ 0.00939
+0.79%
$ 46.95 million $ 33,430
Feb 17, 2022 $ 0.00943
+4.36%
$ 47.17 million $ 23,735
Feb 16, 2022 $ 0.00907
+7.56%
$ 45.37 million $ 24,844
Feb 15, 2022 $ 0.00844
-0.60%
$ 42.18 million $ 24,027
Feb 14, 2022 $ 0.00842
-5.85%
$ -- $ 20,757
Feb 13, 2022 $ 0.00894
+2.05%
$ -- $ 20,187
Feb 12, 2022 $ 0.00876
+6.68%
$ -- $ 24,859
Feb 11, 2022 $ 0.00821
-2.59%
$ -- $ 23,752
Feb 10, 2022 $ 0.00843
+6.45%
$ -- $ 32,874
Feb 9, 2022 $ 0.00802
+3.72%
$ -- $ 21,630
Feb 8, 2022 $ 0.00774
-13.61%
$ -- $ 31,271
Feb 7, 2022 $ 0.00908
-2.19%
$ -- $ 26,985
Feb 6, 2022 $ 0.00928
-4.92%
$ -- $ 15,307
Feb 5, 2022 $ 0.00976
+8.87%
$ -- $ 18,477
Feb 4, 2022 $ 0.00896
+7.57%
$ -- $ 32,496
Feb 3, 2022 $ 0.00826
-0.27%
$ -- $ 26,717
Feb 2, 2022 $ 0.00832
+3.05%
$ -- $ 23,015
Feb 1, 2022 $ 0.00812
-3.31%
$ -- $ 21,484
Jan 31, 2022 $ 0.0084
-3.18%
$ -- $ 25,403
Jan 30, 2022 $ 0.00872
+17.85%
$ -- $ 19,072
Jan 29, 2022 $ 0.0074
-15.77%
$ -- $ 22,118
Jan 28, 2022 $ 0.00878
+8.66%
$ -- $ 22,162
Jan 27, 2022 $ 0.00808
-4.18%
$ -- $ 24,842