PLANET Historical Data

PLA Page 23
Download
Date Close Price change Market cap Trading volume
Dec 7, 2021 $ 0.019
+1.64%
$ -- $ 41,775
Dec 6, 2021 $ 0.0186
-26.43%
$ -- $ 77,870
Dec 5, 2021 $ 0.0254
+6.70%
$ -- $ 73,273
Dec 4, 2021 $ 0.0237
+9.15%
$ -- $ 157,148
Dec 3, 2021 $ 0.0218
+7.91%
$ -- $ 70,188
Dec 2, 2021 $ 0.0205
-14.89%
$ -- $ 55,443
Dec 1, 2021 $ 0.0241
-18.16%
$ -- $ 52,366
Nov 30, 2021 $ 0.0294
+23.09%
$ -- $ 54,978
Nov 29, 2021 $ 0.0239
-6.83%
$ -- $ 85,920
Nov 28, 2021 $ 0.0257
+26.57%
$ -- $ 63,089
Nov 27, 2021 $ 0.0203
-34.97%
$ -- $ 64,341
Nov 26, 2021 $ 0.0311
-6.44%
$ -- $ 164,542
Nov 25, 2021 $ 0.0332
-0.61%
$ -- $ 86,223
Nov 24, 2021 $ 0.0334
+6.08%
$ -- $ 87,100
Nov 23, 2021 $ 0.0315
-9.97%
$ -- $ 111,978
Nov 22, 2021 $ 0.035
-9.65%
$ -- $ 139,810
Nov 21, 2021 $ 0.0387
+10.02%
$ -- $ 140,342
Nov 20, 2021 $ 0.0352
+4.52%
$ -- $ 169,029
Nov 19, 2021 $ 0.0336
-0.26%
$ -- $ 165,862
Nov 18, 2021 $ 0.0336
-5.42%
$ -- $ 251,184
Nov 17, 2021 $ 0.0355
+4.98%
$ -- $ 198,999
Nov 16, 2021 $ 0.0338
-5.06%
$ -- $ 222,017
Nov 15, 2021 $ 0.0356
+0.24%
$ -- $ 138,684
Nov 14, 2021 $ 0.0354
+10.74%
$ -- $ 148,709
Nov 13, 2021 $ 0.032
-6.33%
$ -- $ 140,587
Nov 12, 2021 $ 0.0341
-18.56%
$ -- $ 331,515
Nov 11, 2021 $ 0.042
+7.12%
$ -- $ 201,920
Nov 10, 2021 $ 0.0392
-5.50%
$ -- $ 365,170
Nov 9, 2021 $ 0.0415
-8.69%
$ -- $ 379,023
Nov 8, 2021 $ 0.0454
+13.27%
$ -- $ 283,057
Nov 7, 2021 $ 0.0401
+6.09%
$ -- $ 139,373
Nov 6, 2021 $ 0.0378
+11.25%
$ -- $ 99,209
Nov 5, 2021 $ 0.034
+11.92%
$ -- $ 108,290
Nov 4, 2021 $ 0.0304
+5.90%
$ -- $ 76,659
Nov 3, 2021 $ 0.0287
-6.65%
$ -- $ 111,347
Nov 2, 2021 $ 0.0305
+6.67%
$ -- $ 83,251
Nov 1, 2021 $ 0.0286
+7.84%
$ -- $ 90,203
Oct 31, 2021 $ 0.0265
-3.56%
$ -- $ 61,779
Oct 30, 2021 $ 0.0274
+8.12%
$ -- $ 68,538
Oct 29, 2021 $ 0.0253
+15.54%
$ -- $ 93,798
Oct 28, 2021 $ 0.0219
+3.99%
$ -- $ 84,401
Oct 27, 2021 $ 0.0211
-21.92%
$ -- $ 159,088
Oct 26, 2021 $ 0.027
+8.36%
$ -- $ 85,484
Oct 25, 2021 $ 0.0249
-2.15%
$ -- $ 79,779
Oct 24, 2021 $ 0.0264
+22.80%
$ -- $ 56,814
Oct 23, 2021 $ 0.0215
+29.89%
$ -- $ 45,136
Oct 22, 2021 $ 0.0166
-12.20%
$ -- $ 60,925
Oct 21, 2021 $ 0.0189
+2.66%
$ -- $ 46,426
Oct 20, 2021 $ 0.0184
+15.57%
$ -- $ 70,110
Oct 19, 2021 $ 0.0159
+5.45%
$ -- $ 49,517