PLANET Historical Data

PLA Page 24
Download
Date Close Price change Market cap Trading volume
Oct 18, 2021 $ 0.0151
-3.10%
$ -- $ 45,471
Oct 17, 2021 $ 0.0156
-15.72%
$ -- $ 54,592
Oct 16, 2021 $ 0.0185
+8.98%
$ -- $ 65,525
Oct 15, 2021 $ 0.017
+6.40%
$ -- $ 108,877
Oct 14, 2021 $ 0.0159
-0.13%
$ -- $ 71,406
Oct 13, 2021 $ 0.0159
+2.23%
$ -- $ 67,241
Oct 12, 2021 $ 0.0155
+1.45%
$ -- $ 53,671
Oct 11, 2021 $ 0.0153
+1.16%
$ -- $ 78,748
Oct 10, 2021 $ 0.0151
+7.90%
$ -- $ 43,668
Oct 9, 2021 $ 0.014
-0.75%
$ -- $ 43,852
Oct 8, 2021 $ 0.0141
+10.14%
$ -- $ 63,999
Oct 7, 2021 $ 0.0128
-3.60%
$ -- $ 53,574
Oct 6, 2021 $ 0.0133
+8.95%
$ -- $ 53,055
Oct 5, 2021 $ 0.0122
+6.58%
$ -- $ 34,600
Oct 4, 2021 $ 0.0115
-5.37%
$ -- $ 39,677
Oct 3, 2021 $ 0.0121
+4.37%
$ -- $ 15,192
Oct 2, 2021 $ 0.0117
-1.69%
$ -- $ 11,275
Oct 1, 2021 $ 0.0119
+0.23%
$ -- $ 13,864
Sep 30, 2021 $ 0.0119
+1.14%
$ -- $ 34,948
Sep 29, 2021 $ 0.0117
+0.78%
$ -- $ 36,353
Sep 28, 2021 $ 0.0117
-0.38%
$ -- $ 38,068
Sep 27, 2021 $ 0.0117
-1.57%
$ -- $ 31,535
Sep 26, 2021 $ 0.0119
+3.83%
$ -- $ 46,880
Sep 25, 2021 $ 0.0115
+5.45%
$ -- $ 45,344
Sep 24, 2021 $ 0.0108
-0.63%
$ -- $ 58,680
Sep 23, 2021 $ 0.0109
+3.88%
$ -- $ 43,170
Sep 22, 2021 $ 0.0105
+6.54%
$ -- $ 53,436
Sep 21, 2021 $ 0.00984
-3.01%
$ -- $ 65,212
Sep 20, 2021 $ 0.0102
-1.28%
$ -- $ 67,009
Sep 19, 2021 $ 0.0103
-3.59%
$ -- $ 15,084
Sep 18, 2021 $ 0.0107
+2.21%
$ -- $ 8,651
Sep 17, 2021 $ 0.0105
+2.92%
$ -- $ 24,313
Sep 16, 2021 $ 0.0102
-4.92%
$ -- $ 37,284
Sep 15, 2021 $ 0.0107
-0.46%
$ -- $ 33,593
Sep 14, 2021 $ 0.0107
+16.49%
$ -- $ 45,463
Sep 13, 2021 $ 0.00922
-12.65%
$ -- $ 131,634
Sep 12, 2021 $ 0.0106
-0.46%
$ -- $ 34,594
Sep 11, 2021 $ 0.0106
+6.68%
$ -- $ 51,128
Sep 10, 2021 $ 0.00991
+2.91%
$ -- $ 52,640
Sep 9, 2021 $ 0.00963
-10.82%
$ -- $ 42,855
Sep 8, 2021 $ 0.0108
+7.49%
$ -- $ 64,663
Sep 7, 2021 $ 0.01
-2.65%
$ -- $ 73,097
Sep 6, 2021 $ 0.0103
+3.68%
$ -- $ 28,933
Sep 5, 2021 $ 0.00999
-6.26%
$ -- $ 39,345
Sep 4, 2021 $ 0.0107
-2.25%
$ -- $ 68,807
Sep 3, 2021 $ 0.011
+6.02%
$ -- $ 77,991
Sep 2, 2021 $ 0.0103
-1.10%
$ -- $ 39,743
Sep 1, 2021 $ 0.0105
-7.04%
$ -- $ 36,201
Aug 31, 2021 $ 0.0113
-6.06%
$ -- $ 49,168
Aug 30, 2021 $ 0.013
+14.65%
$ -- $ 18,989