PLANET Historical Data

PLA Page 25
Download
Date Close Price change Market cap Trading volume
Aug 29, 2021 $ 0.00976
-3.38%
$ -- $ 19,893
Aug 28, 2021 $ 0.00985
-16.24%
$ -- $ 22,244
Aug 27, 2021 $ 0.0114
+5.00%
$ -- $ 23,814
Aug 26, 2021 $ 0.0107
+0.19%
$ -- $ 18,186
Aug 25, 2021 $ 0.0102
-14.98%
$ -- $ 22,311
Aug 24, 2021 $ 0.0121
+28.99%
$ -- $ 20,833
Aug 23, 2021 $ 0.00945
-22.01%
$ -- $ 22,292
Aug 22, 2021 $ 0.0123
+5.70%
$ -- $ 26,310
Aug 21, 2021 $ 0.0115
+5.95%
$ -- $ 30,610
Aug 20, 2021 $ 0.0111
+16.84%
$ -- $ 25,744
Aug 19, 2021 $ 0.00902
-3.14%
$ -- $ 19,089
Aug 18, 2021 $ 0.00963
-4.24%
$ -- $ 18,554
Aug 17, 2021 $ 0.0103
-0.95%
$ -- $ 13,025
Aug 16, 2021 $ 0.0108
+21.97%
$ -- $ 18,141
Aug 15, 2021 $ 0.00882
-18.63%
$ -- $ 17,792
Aug 14, 2021 $ 0.0105
+12.28%
$ -- $ 15,624
Aug 13, 2021 $ 0.00981
-7.27%
$ -- $ 22,935
Aug 12, 2021 $ 0.0113
+2.09%
$ -- $ 22,034
Aug 11, 2021 $ 0.0107
+4.25%
$ -- $ 22,317
Aug 10, 2021 $ 0.0113
+23.91%
$ -- $ 20,746
Aug 8, 2021 $ 0.0107
+2.52%
$ -- $ 24,206
Aug 7, 2021 $ 0.0104
+8.82%
$ -- $ 23,230
Aug 6, 2021 $ 0.00988
-0.53%
$ -- $ 23,654
Aug 5, 2021 $ 0.00931
-11.46%
$ -- $ 23,856
Aug 4, 2021 $ 0.00906
+1.15%
$ -- $ 18,539
Aug 3, 2021 $ 0.00896
-9.52%
$ -- $ 22,197
Aug 2, 2021 $ 0.0103
-4.03%
$ -- $ 22,278
Aug 1, 2021 $ 0.0107
+16.13%
$ -- $ 17,839
Jul 30, 2021 $ 0.0114
+42.27%
$ -- $ 20,495
Jul 29, 2021 $ 0.00799
-4.18%
$ -- $ 16,979
Jul 28, 2021 $ 0.00819
-28.93%
$ -- $ 17,002
Jul 27, 2021 $ 0.0115
+9.18%
$ -- $ 13,642
Jul 26, 2021 $ 0.0105
-8.71%
$ -- $ 13,493
Jul 25, 2021 $ 0.0115
+25.90%
$ -- $ 24,613
Jul 24, 2021 $ 0.00915
-7.18%
$ -- $ 25,159
Jul 23, 2021 $ 0.00986
-11.05%
$ -- $ 23,698
Jul 22, 2021 $ 0.0111
+13.85%
$ -- $ 18,471
Jul 21, 2021 $ 0.00974
-25.90%
$ -- $ 23,834
Jul 20, 2021 $ 0.0123
+8.72%
$ -- $ 23,503
Jul 19, 2021 $ 0.0113
-10.91%
$ -- $ 22,561
Jul 18, 2021 $ 0.0127
+60.53%
$ -- $ 21,132
Jul 17, 2021 $ 0.00793
+3.25%
$ -- $ 15,933
Jul 16, 2021 $ 0.00746
+4.97%
$ -- $ 14,438
Jul 15, 2021 $ 0.00777
+17.96%
$ -- $ 13,302
Jul 14, 2021 $ 0.00658
+9.65%
$ -- $ 12,083
Jul 13, 2021 $ 0.00587
-35.39%
$ -- $ 17,809
Jul 12, 2021 $ 0.00909
+24.35%
$ -- $ 12,525
Jul 11, 2021 $ 0.00793
+11.42%
$ -- $ 19,118
Jul 10, 2021 $ 0.00663
-18.97%
$ -- $ 16,785
Jul 9, 2021 $ 0.00783
+38.62%
$ -- $ 12,232