PLANET Historical Data

PLA Page 26
Download
Date Close Price change Market cap Trading volume
Jul 8, 2021 $ 0.00617
+19.72%
$ -- $ 6,841
Jul 7, 2021 $ 0.00584
+0.34%
$ -- $ 7,648
Jul 6, 2021 $ 0.00646
+2.94%
$ -- $ 10,817
Jul 5, 2021 $ 0.00511
-38.68%
$ -- $ 10,711
Jul 4, 2021 $ 0.00833
+9.20%
$ -- $ 16,916
Jul 3, 2021 $ 0.00768
-12.10%
$ -- $ 17,146
Jul 2, 2021 $ 0.00852
-5.73%
$ -- $ 18,328
Jul 1, 2021 $ 0.00933
+18.59%
$ -- $ 16,001
Jun 30, 2021 $ 0.00787
+2.93%
$ -- $ 17,332
Jun 29, 2021 $ 0.00785
+9.37%
$ -- $ 16,729
Jun 28, 2021 $ 0.00717
-19.45%
$ -- $ 16,066
Jun 27, 2021 $ 0.00786
+5.66%
$ -- $ 17,734
Jun 26, 2021 $ 0.00783
-8.08%
$ -- $ 17,292
Jun 25, 2021 $ 0.00846
-5.46%
$ -- $ 17,434
Jun 24, 2021 $ 0.00825
-23.68%
$ -- $ 3,442
Jun 23, 2021 $ 0.0108
-4.33%
$ -- $ 10,481
Jun 22, 2021 $ 0.0113
+15.98%
$ -- $ 25,524
Jun 21, 2021 $ 0.0111
+14.06%
$ -- $ 21,173
Jun 20, 2021 $ 0.00969
+0.00%
$ -- $ 19,732
Jun 19, 2021 $ 0.0102
-17.29%
$ -- $ 21,106
Jun 18, 2021 $ 0.012
-4.92%
$ -- $ 16,183
Jun 17, 2021 $ 0.0126
+18.16%
$ -- $ 18,806
Jun 16, 2021 $ 0.0106
-0.25%
$ -- $ 17,855
Jun 15, 2021 $ 0.00977
+49.21%
$ -- $ 14,315
Jun 14, 2021 $ 0.0064
+53.86%
$ -- $ 2,387
Jun 10, 2021 $ 0.00298
-0.50%
$ -- $ 1,109
Jun 9, 2021 $ 0.003
-37.05%
$ -- $ 5,839
Jun 8, 2021 $ 0.00523
+12.65%
$ -- $ 6,829
Jun 7, 2021 $ 0.00464
-24.55%
$ -- $ 10,809
Jun 6, 2021 $ 0.00637
-31.08%
$ -- $ 10,126
Jun 5, 2021 $ 0.00924
+6.92%
$ -- $ 17,309
Jun 4, 2021 $ 0.00858
+2.83%
$ -- $ 19,069
Jun 3, 2021 $ 0.00791
-24.78%
$ -- $ 19,992
Jun 2, 2021 $ 0.0105
+4.51%
$ -- $ 19,182
Jun 1, 2021 $ 0.01
-0.60%
$ -- $ 17,437
May 30, 2021 $ 0.0101
+1.98%
$ -- $ 20,028
May 29, 2021 $ 0.00981
+16.82%
$ -- $ 19,338
May 28, 2021 $ 0.00851
+4.30%
$ -- $ 18,196
May 27, 2021 $ 0.0086
-11.80%
$ -- $ 23,460
May 26, 2021 $ 0.00975
+15.70%
$ -- $ 16,690
May 25, 2021 $ 0.00842
-7.09%
$ -- $ 16,096
May 24, 2021 $ 0.00907
+10.92%
$ -- $ 12,885
May 23, 2021 $ 0.00818
-6.48%
$ -- $ 14,749
May 22, 2021 $ 0.00875
-1.11%
$ -- $ 17,160
May 21, 2021 $ 0.00884
-6.95%
$ -- $ 20,966
May 20, 2021 $ 0.00949
-5.93%
$ -- $ 17,827
May 19, 2021 $ 0.0101
+6.22%
$ -- $ 20,646
May 18, 2021 $ 0.0095
-18.58%
$ -- $ 17,938
May 17, 2021 $ 0.0117
+7.07%
$ -- $ 22,210
May 16, 2021 $ 0.0109
-6.73%
$ -- $ 27,193