PLANET Historical Data

PLA Page 28
Download
Date Close Price change Market cap Trading volume
Mar 25, 2021 $ 0.00433
-54.99%
$ -- $ 9,653
Mar 24, 2021 $ 0.00962
+2.05%
$ -- $ 18,381
Mar 23, 2021 $ 0.00943
+6.56%
$ -- $ 2,074
Mar 22, 2021 $ 0.00885
-5.66%
$ -- $ 13,935
Mar 21, 2021 $ 0.00938
-2.07%
$ -- $ 17,533
Mar 20, 2021 $ 0.00958
+29.15%
$ -- $ 21,032
Mar 19, 2021 $ 0.00742
-4.42%
$ -- $ 16,385
Mar 18, 2021 $ 0.00776
-11.08%
$ -- $ 16,901
Mar 17, 2021 $ 0.00849
+11.09%
$ -- $ 17,632
Mar 16, 2021 $ 0.00806
-17.71%
$ -- $ 19,343
Mar 15, 2021 $ 0.00937
+17.76%
$ -- $ 18,311
Mar 14, 2021 $ 0.00742
-14.46%
$ -- $ 16,179
Mar 13, 2021 $ 0.00867
+7.21%
$ -- $ 13,004
Mar 12, 2021 $ 0.00809
+17.86%
$ -- $ 12,474
Mar 11, 2021 $ 0.00686
-10.49%
$ -- $ 12,101
Mar 10, 2021 $ 0.00829
+8.07%
$ -- $ 16,313
Mar 9, 2021 $ 0.00766
-10.98%
$ -- $ 15,804
Mar 8, 2021 $ 0.00765
+22.84%
$ -- $ 10,930
Mar 7, 2021 $ 0.00624
-5.27%
$ -- $ 8,715
Mar 6, 2021 $ 0.00658
-6.98%
$ -- $ 12,156
Mar 5, 2021 $ 0.00708
+25.55%
$ -- $ 10,590
Mar 4, 2021 $ 0.00632
+3.37%
$ -- $ 11,407
Mar 3, 2021 $ 0.00611
-2.72%
$ -- $ 10,441
Mar 2, 2021 $ 0.00628
+6.40%
$ -- $ 10,120
Mar 1, 2021 $ 0.00591
-10.90%
$ -- $ 12,227
Feb 28, 2021 $ 0.00663
-0.22%
$ -- $ 14,544
Feb 27, 2021 $ 0.00664
+5.02%
$ -- $ 8,077
Feb 26, 2021 $ 0.00632
+5.48%
$ -- $ 13,651
Feb 25, 2021 $ 0.00601
-10.51%
$ -- $ 12,026
Feb 24, 2021 $ 0.00671
+0.37%
$ -- $ 11,466
Feb 23, 2021 $ 0.00667
-18.36%
$ -- $ 15,269
Feb 22, 2021 $ 0.00817
-9.39%
$ -- $ 11,810
Feb 21, 2021 $ 0.00902
+26.54%
$ -- $ 15,439
Feb 20, 2021 $ 0.00713
+5.03%
$ -- $ 12,341
Feb 19, 2021 $ 0.00678
+0.44%
$ -- $ 14,084
Feb 18, 2021 $ 0.00675
-4.11%
$ -- $ 13,918
Feb 17, 2021 $ 0.00705
-1.40%
$ -- $ 16,445
Feb 16, 2021 $ 0.00715
-20.41%
$ -- $ 18,360
Feb 15, 2021 $ 0.00898
-9.36%
$ -- $ 20,003
Feb 14, 2021 $ 0.00991
+10.35%
$ -- $ 22,064
Feb 13, 2021 $ 0.00898
-9.09%
$ -- $ 19,300
Feb 12, 2021 $ 0.00987
+22.66%
$ -- $ 18,239
Feb 11, 2021 $ 0.00805
-25.69%
$ -- $ 12,564
Feb 10, 2021 $ 0.0108
-5.81%
$ -- $ 20,577
Feb 9, 2021 $ 0.0115
-18.69%
$ -- $ 30,924
Feb 8, 2021 $ 0.0141
+4.71%
$ -- $ 25,734
Feb 7, 2021 $ 0.0135
+15.43%
$ -- $ 24,605
Feb 6, 2021 $ 0.0117
+10.42%
$ -- $ 26,860
Feb 5, 2021 $ 0.0106
+9.46%
$ -- $ 22,123
Feb 4, 2021 $ 0.00967
-10.22%
$ -- $ 16,673