PLANET Historical Data

PLA Page 29
Download
Date Close Price change Market cap Trading volume
Feb 3, 2021 $ 0.0108
-13.33%
$ -- $ 23,751
Feb 2, 2021 $ 0.0124
+5.15%
$ -- $ 23,979
Feb 1, 2021 $ 0.0118
-9.79%
$ -- $ 11,043
Jan 30, 2021 $ 0.00852
-16.18%
$ -- $ 4,685
Jan 29, 2021 $ 0.0102
-1.13%
$ -- $ 8,223
Jan 28, 2021 $ 0.0103
+18.47%
$ -- $ 4,585
Jan 27, 2021 $ 0.00865
-32.06%
$ -- $ 8,849
Jan 26, 2021 $ 0.0127
-27.68%
$ -- $ 3,443
Jan 24, 2021 $ 0.0163
+1.15%
$ -- $ 30,737
Jan 23, 2021 $ 0.0161
-7.90%
$ -- $ 24,710
Jan 22, 2021 $ 0.0175
+0.52%
$ -- $ 33,505
Jan 21, 2021 $ 0.0174
+6.18%
$ -- $ 33,098
Jan 20, 2021 $ 0.0151
-13.24%
$ -- $ 24,319
Jan 19, 2021 $ 0.0176
+3.09%
$ -- $ 32,249
Jan 18, 2021 $ 0.0153
-0.89%
$ -- $ 33,090
Jan 17, 2021 $ 0.0157
-4.29%
$ -- $ 31,577
Jan 16, 2021 $ 0.0158
-2.73%
$ -- $ 31,456
Jan 15, 2021 $ 0.016
+4.80%
$ -- $ 23,426
Jan 14, 2021 $ 0.0149
-9.64%
$ -- $ 16,121
Jan 13, 2021 $ 0.0162
+9.37%
$ -- $ 16,194
Jan 12, 2021 $ 0.0151
-11.48%
$ -- $ 14,585
Jan 11, 2021 $ 0.0173
+3.79%
$ -- $ 19,347
Jan 10, 2021 $ 0.0169
-9.07%
$ -- $ 13,298
Jan 9, 2021 $ 0.0188
+12.21%
$ -- $ 19,262
Jan 8, 2021 $ 0.0165
+7.23%
$ -- $ 17,480
Jan 7, 2021 $ 0.0153
+8.85%
$ -- $ 13,722
Jan 6, 2021 $ 0.0139
+6.32%
$ -- $ 14,308
Jan 5, 2021 $ 0.0136
+14.63%
$ -- $ 12,812
Jan 4, 2021 $ 0.0141
+0.12%
$ -- $ 14,440
Jan 3, 2021 $ 0.0143
+15.14%
$ -- $ 14,448
Jan 2, 2021 $ 0.0125
+5.98%
$ -- $ 13,075
Jan 1, 2021 $ 0.012
-12.90%
$ -- $ 13,005
Dec 31, 2020 $ 0.0141
+2.47%
$ -- $ 13,496
Dec 30, 2020 $ 0.0144
+2.68%
$ -- $ 15,876
Dec 29, 2020 $ 0.0126
-1.16%
$ -- $ 9,865
Dec 28, 2020 $ 0.0112
+10.45%
$ -- $ 772
Dec 27, 2020 $ 0.00939
+9.75%
$ -- $ 8,617
Dec 26, 2020 $ 0.00887
-13.26%
$ -- $ 9,013
Dec 25, 2020 $ 0.00949
-4.49%
$ -- $ 6,311
Dec 24, 2020 $ 0.0104
+496.69%
$ -- $ 5,300
Dec 23, 2020 $ 0.00904
-3.13%
$ -- $ 2
Dec 22, 2020 $ 0.00928
+10.38%
$ -- $ 2
Dec 21, 2020 $ 0.0084
+25.40%
$ -- $ 1,868
Dec 20, 2020 $ 0.00798
+42.72%
$ -- $ 7,899
Dec 19, 2020 $ 0.0049
+14.62%
$ -- $ 3,158
Dec 18, 2020 $ 0.00469
+2.72%
$ -- $ 2,733
Dec 17, 2020 $ 0.0097
-6.41%
$ -- $ 8,249
Dec 16, 2020 $ 0.0104
-0.62%
$ -- $ 12,082
Dec 15, 2020 $ 0.00899
-18.03%
$ -- $ 14,284
Dec 14, 2020 $ 0.0142
+49.65%
$ -- $ 26,573