Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PLANET Historical Data

PLA Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 2024 $0.005
+0.00%
$25 million $179
Sep 1, 2024 $0.005
+0.00%
$25 million $197
Aug 31, 2024 $0.005
+0.00%
$25 million $187
Aug 30, 2024 $0.005
+0.00%
$25 million $182
Aug 29, 2024 $0.005
+0.00%
$25 million $208
Aug 28, 2024 $0.005
+0.00%
$25 million $178
Aug 27, 2024 $0.005
+0.00%
$25 million $182
Aug 26, 2024 $0.005
+0.00%
$25 million $197
Aug 25, 2024 $0.005
+0.00%
$25 million $190
Aug 24, 2024 $0.005
+0.00%
$25 million $187
Aug 23, 2024 $0.005
+0.00%
$25 million $206
Aug 22, 2024 $0.005
+0.00%
$25 million $216
Aug 21, 2024 $0.005
+0.00%
$25 million $190
Aug 20, 2024 $0.005
+0.00%
$25 million $205
Aug 19, 2024 $0.005
+0.00%
$25 million $206
Aug 18, 2024 $0.005
+0.00%
$25 million $194
Aug 17, 2024 $0.005
+0.00%
$25 million $189
Aug 16, 2024 $0.005
+0.00%
$25 million $202
Aug 15, 2024 $0.005
+0.00%
$25 million $183
Aug 14, 2024 $0.005
+0.00%
$25 million $189
Aug 13, 2024 $0.005
+0.00%
$25 million $126
Aug 12, 2024 $0.005
+0.00%
$25 million $203
Aug 11, 2024 $0.005
+0.00%
$25 million $195
Aug 10, 2024 $0.005
+0.00%
$25 million $188
Aug 9, 2024 $0.005
+0.00%
$25 million $184
Aug 8, 2024 $0.005
+0.00%
$25 million $178
Aug 7, 2024 $0.005
+0.00%
$25 million $203
Aug 6, 2024 $0.005
+0.00%
$25 million $184
Aug 5, 2024 $0.005
+0.00%
$25 million $196
Aug 4, 2024 $0.005
+0.00%
$25 million $193
Aug 3, 2024 $0.005
+0.00%
$25 million $179
Aug 2, 2024 $0.005
+0.00%
$25 million $177
Aug 1, 2024 $0.005
+0.00%
$25 million $179
Jul 31, 2024 $0.005
+0.00%
$25 million $179
Jul 30, 2024 $0.005
+0.00%
$25 million $197
Jul 29, 2024 $0.005
+0.00%
$25 million $180
Jul 28, 2024 $0.005
+0.00%
$25 million $192
Jul 27, 2024 $0.005
+0.00%
$25 million $165
Jul 26, 2024 $0.005
+0.00%
$25 million $206
Jul 25, 2024 $0.005
+0.00%
$25 million $202
Jul 24, 2024 $0.005
+0.00%
$25 million $206
Jul 23, 2024 $0.005
+0.00%
$25 million $182
Jul 22, 2024 $0.005
+0.00%
$25 million $197
Jul 21, 2024 $0.005
+0.00%
$25 million $179
Jul 20, 2024 $0.005
+0.00%
$25 million $180
Jul 19, 2024 $0.005
+0.00%
$25 million $181
Jul 18, 2024 $0.005
+0.00%
$25 million $208
Jul 17, 2024 $0.005
+0.00%
$25 million $186
Jul 16, 2024 $0.005
+0.00%
$25 million $180
Jul 15, 2024 $0.005
+0.00%
$25 million $179