PLANET Historical Data

PLA Page 3
Download
Date Close Price change Market cap Trading volume
Jan 9 $ 0.00261
-9.45%
$ 13.07 million $ 10,384
Jan 2 $ 0.00289
+10.24%
$ 14.43 million $ 10,258
Dec 26 $ 0.00262
-6.59%
$ 13.09 million $ 33,198
Dec 19 $ 0.0028
+9.54%
$ 13.98 million $ 36,023
Dec 12 $ 0.00256
+11.01%
$ 12.79 million $ 8,613
Dec 5 $ 0.00262
+45.33%
$ 11.68 million $ 6,255
Nov 28 $ 0.0018
-27.67%
$ 9.02 million $ 12,674
Nov 21 $ 0.0023
-1.84%
$ 12.45 million $ 25,419
Nov 14 $ 0.0011
-59.27%
$ -- $ 10,310
Nov 7 $ 0.0026
-4.07%
$ 13.01 million $ 199,925
Oct 31 $ 0.00273
-8.91%
$ 13.65 million $ 217,376
Oct 24 $ 0.00503
-24.50%
$ 25.16 million $ 1.4 million
Oct 17 $ 0.0071
+135.27%
$ 35.5 million $ 705,949
Oct 10 $ 0.00501
+22.18%
$ 25.06 million $ 557,475
Oct 3 $ 0.00695
+44.70%
$ 34.74 million $ 54,178
Sep 26 $ 0.00416
-11.58%
$ 20.79 million $ 170,239
Sep 19 $ 0.0035
-45.75%
$ 27.55 million $ 461,581
Sep 12 $ 0.00658
+43.20%
$ 35.84 million $ 275,510
Sep 5 $ 0.00748
+22.82%
$ 40.2 million $ 1.4 million
Aug 29 $ 0.00535
-24.01%
$ 26.76 million $ 1.64 million
Aug 22 $ 0.00707
-12.99%
$ 35.34 million $ 2.11 million
Aug 15 $ 0.00812
-11.45%
$ 40.61 million $ 2.36 million
Aug 8 $ 0.00947
+10.83%
$ 47.34 million $ 2.16 million
Aug 1 $ 0.00854
+2.34%
$ 42.69 million $ 2.25 million
Jul 25 $ 0.00834
-6.30%
$ 41.72 million $ 2.02 million
Jul 18 $ 0.0089
-24.40%
$ 44.51 million $ 2.6 million
Jul 11 $ 0.0119
+22.53%
$ 59.46 million $ 2.57 million
Jul 4 $ 0.00955
-3.34%
$ 47.74 million $ 2.79 million
Jun 27 $ 0.00983
-1.35%
$ 49.15 million $ 602,685
Jun 20 $ 0.00994
+1.62%
$ 49.69 million $ 523,959
Jun 13 $ 0.00977
+44.54%
$ 48.85 million $ 1.75 million
Jun 6 $ 0.00683
-22.51%
$ 34.14 million $ 2.48 million
May 30 $ 0.00873
-18.92%
$ 43.66 million $ 1.51 million
May 23 $ 0.0108
-10.54%
$ 53.85 million $ 112,570
May 16 $ 0.012
+18.89%
$ 60.19 million $ 105,413
May 9 $ 0.0101
-1.18%
$ 50.61 million $ 420,733
May 2 $ 0.0103
+9.42%
$ 51.46 million $ 189,206
Apr 25 $ 0.00936
+9.31%
$ 46.82 million $ 204,727
Apr 18 $ 0.00852
-15.20%
$ 42.61 million $ 174,730
Apr 11 $ 0.0101
+1.69%
$ 50.48 million $ 242,214
Apr 4 $ 0.00994
+1.47%
$ 49.69 million $ 219,877
Mar 28 $ 0.0098
-1.42%
$ 48.99 million $ 124,193
Mar 21 $ 0.00992
+24.92%
$ 49.59 million $ 176,652
Mar 14 $ 0.00794
-15.85%
$ 39.7 million $ 154,944
Mar 7 $ 0.00943
+8.46%
$ 47.17 million $ 170,775
Feb 28 $ 0.0087
-17.70%
$ 43.49 million $ 150,894
Feb 21 $ 0.0106
+9.95%
$ 52.84 million $ 224,952
Feb 14 $ 0.00964
+7.80%
$ 48.18 million $ 170,787
Feb 7 $ 0.00894
-3.68%
$ -- $ 181,557
Jan 31 $ 0.00928
+6.96%
$ -- $ 162,898