PLANET Historical Data

PLA Page 32
Download
Date Close Price change Market cap Trading volume
Sep 4, 2020 $ 0.0454
+7.27%
$ -- $ 81,928
Sep 3, 2020 $ 0.0423
-9.63%
$ -- $ 63,130
Sep 2, 2020 $ 0.0468
-4.81%
$ -- $ 73,328
Sep 1, 2020 $ 0.0492
+32.91%
$ -- $ 109,519
Aug 31, 2020 $ 0.0371
+0.20%
$ -- $ 80,462
Aug 30, 2020 $ 0.037
+0.11%
$ -- $ 81,447
Aug 29, 2020 $ 0.0369
+0.53%
$ -- $ 68,406
Aug 28, 2020 $ 0.0367
-4.70%
$ -- $ 80,800
Aug 27, 2020 $ 0.0386
+21.31%
$ -- $ 79,032
Aug 26, 2020 $ 0.0318
-19.10%
$ -- $ 63,571
Aug 25, 2020 $ 0.0393
+27.13%
$ -- $ 49,321
Aug 24, 2020 $ 0.0309
-10.33%
$ -- $ 65,569
Aug 23, 2020 $ 0.0345
+23.07%
$ -- $ 80,190
Aug 22, 2020 $ 0.028
+5.83%
$ -- $ 63,220
Aug 21, 2020 $ 0.0265
+25.71%
$ -- $ 78,335
Aug 20, 2020 $ 0.0211
-7.90%
$ -- $ 65,135
Aug 19, 2020 $ 0.0229
-10.09%
$ -- $ 56,894
Aug 18, 2020 $ 0.0254
-12.29%
$ -- $ 51,445
Aug 17, 2020 $ 0.029
-2.16%
$ -- $ 480,943
Aug 16, 2020 $ 0.0296
-0.04%
$ -- $ 63,427
Aug 15, 2020 $ 0.0296
-1.62%
$ -- $ 45,465
Aug 14, 2020 $ 0.0301
-2.51%
$ -- $ 44,988
Aug 13, 2020 $ 0.0309
+2.37%
$ -- $ 43,706
Aug 12, 2020 $ 0.0301
+4.10%
$ -- $ 33,769
Aug 11, 2020 $ 0.0289
-4.56%
$ -- $ 32,546
Aug 10, 2020 $ 0.0303
-1.73%
$ -- $ 35,606
Aug 9, 2020 $ 0.0311
+3.32%
$ -- $ 33,044
Aug 8, 2020 $ 0.03
-5.27%
$ -- $ 28,898
Aug 7, 2020 $ 0.0317
+1.25%
$ -- $ 38,054
Aug 6, 2020 $ 0.0313
-0.19%
$ -- $ 33,931
Aug 5, 2020 $ 0.0314
+2.56%
$ -- $ 39,969
Aug 4, 2020 $ 0.0306
-2.81%
$ -- $ 41,227
Aug 3, 2020 $ 0.0315
+5.13%
$ -- $ 32,976
Aug 2, 2020 $ 0.0299
-10.64%
$ -- $ 37,554
Aug 1, 2020 $ 0.0335
+3.94%
$ -- $ 39,951
Jul 31, 2020 $ 0.0322
-11.71%
$ -- $ 43,622
Jul 30, 2020 $ 0.0365
+2.40%
$ -- $ 39,912
Jul 29, 2020 $ 0.0356
-0.54%
$ -- $ 34,290
Jul 28, 2020 $ 0.0358
+1.45%
$ -- $ 42,637
Jul 27, 2020 $ 0.0353
+1.71%
$ -- $ 45,259
Jul 26, 2020 $ 0.0347
+3.94%
$ -- $ 29,224
Jul 25, 2020 $ 0.0334
-0.91%
$ -- $ 45,388
Jul 24, 2020 $ 0.0336
+2.59%
$ -- $ 52,066
Jul 23, 2020 $ 0.0328
-8.38%
$ -- $ 42,535
Jul 22, 2020 $ 0.0359
-10.89%
$ -- $ 38,134
Jul 21, 2020 $ 0.0402
+4.16%
$ -- $ 41,273
Jul 20, 2020 $ 0.0386
-3.39%
$ -- $ 52,880
Jul 19, 2020 $ 0.04
-2.09%
$ -- $ 46,992
Jul 18, 2020 $ 0.0408
-2.64%
$ -- $ 40,684
Jul 17, 2020 $ 0.042
+6.47%
$ -- $ 41,531