PLANET Historical Data

PLA Page 37
Download
Date Close Price change Market cap Trading volume
Dec 29, 2019 $ 0.251
+3.39%
$ -- $ 1,316
Dec 28, 2019 $ 0.243
-2.38%
$ -- $ 1,819
Dec 27, 2019 $ 0.249
-2.19%
$ -- $ 1,216
Dec 26, 2019 $ 0.254
-10.93%
$ -- $ 3,022
Dec 25, 2019 $ 0.285
-3.48%
$ -- $ 33,347
Dec 24, 2019 $ 0.293
-1.45%
$ -- $ 32,252
Dec 23, 2019 $ 0.297
+0.57%
$ -- $ 40,141
Dec 22, 2019 $ 0.295
+0.27%
$ -- $ 46,480
Dec 21, 2019 $ 0.295
+4.59%
$ -- $ 46,623
Dec 20, 2019 $ 0.282
+1.52%
$ -- $ 33,711
Dec 19, 2019 $ 0.277
-2.47%
$ -- $ 27,741
Dec 18, 2019 $ 0.285
+5.40%
$ -- $ 24,928
Dec 17, 2019 $ 0.27
-2.94%
$ -- $ 25,053
Dec 16, 2019 $ 0.279
-3.33%
$ -- $ 26,020
Dec 15, 2019 $ 0.288
-0.07%
$ -- $ 29,925
Dec 14, 2019 $ 0.288
+0.80%
$ -- $ 34,134
Dec 13, 2019 $ 0.286
-2.34%
$ -- $ 22,024
Dec 12, 2019 $ 0.293
-3.18%
$ -- $ 41,010
Dec 11, 2019 $ 0.302
+1.10%
$ -- $ 29,538
Dec 10, 2019 $ 0.299
+4.07%
$ -- $ 34,108
Dec 9, 2019 $ 0.287
-3.04%
$ -- $ 41,497
Dec 8, 2019 $ 0.296
-3.24%
$ -- $ 43,927
Dec 7, 2019 $ 0.306
+3.30%
$ -- $ 43,324
Dec 6, 2019 $ 0.296
-2.06%
$ -- $ 40,771
Dec 5, 2019 $ 0.303
+5.03%
$ -- $ 44,633
Dec 4, 2019 $ 0.291
-0.77%
$ -- $ 39,804
Dec 3, 2019 $ 0.293
-0.35%
$ -- $ 45,778
Dec 2, 2019 $ 0.294
-4.39%
$ -- $ 37,991
Dec 1, 2019 $ 0.308
+1.94%
$ -- $ 40,115
Nov 30, 2019 $ 0.302
-2.28%
$ -- $ 41,067
Nov 29, 2019 $ 0.309
+5.21%
$ -- $ 46,696
Nov 28, 2019 $ 0.294
-6.21%
$ -- $ 54,175
Nov 27, 2019 $ 0.314
+15.15%
$ -- $ 40,887
Nov 26, 2019 $ 0.273
-6.31%
$ -- $ 35,960
Nov 25, 2019 $ 0.29
+2.18%
$ -- $ 7,403
Nov 24, 2019 $ 0.284
-3.64%
$ -- $ 9,700
Nov 23, 2019 $ 0.295
-2.02%
$ -- $ 8,915
Nov 22, 2019 $ 0.3
+7.02%
$ -- $ 13,095
Nov 21, 2019 $ 0.28
-1.47%
$ -- $ 16,124
Nov 20, 2019 $ 0.284
+2.49%
$ -- $ 27,842
Nov 19, 2019 $ 0.277
-2.04%
$ -- $ 23,771
Nov 18, 2019 $ 0.283
+0.92%
$ -- $ 28,911
Nov 17, 2019 $ 0.28
-1.93%
$ -- $ 23,554
Nov 16, 2019 $ 0.286
-2.57%
$ -- $ 28,660
Nov 15, 2019 $ 0.294
-1.12%
$ -- $ 28,121
Nov 14, 2019 $ 0.297
-1.15%
$ -- $ 32,011
Nov 13, 2019 $ 0.301
+0.77%
$ -- $ 35,314
Nov 12, 2019 $ 0.298
+1.97%
$ -- $ 34,797
Nov 11, 2019 $ 0.293
-1.88%
$ -- $ 39,123
Nov 10, 2019 $ 0.299
-1.47%
$ -- $ 41,467