PLANET Historical Data

PLA Page 4
Download
Date Close Price change Market cap Trading volume
Jul 14, 2024 $ 0.005
+0.00%
$ 25 million $ 194
Jul 13, 2024 $ 0.005
+0.00%
$ 25 million $ 183
Jul 12, 2024 $ 0.005
+0.00%
$ 25 million $ 189
Jul 11, 2024 $ 0.005
+0.00%
$ 25 million $ 193
Jul 10, 2024 $ 0.005
+0.00%
$ 25 million $ 210
Jul 9, 2024 $ 0.005
+0.00%
$ 25 million $ 194
Jul 8, 2024 $ 0.005
+0.00%
$ 25 million $ 179
Jul 7, 2024 $ 0.005
+0.00%
$ 25 million $ 181
Jul 6, 2024 $ 0.005
+0.00%
$ 25 million $ 188
Jul 5, 2024 $ 0.005
+0.00%
$ 25 million $ 204
Jul 4, 2024 $ 0.005
+0.00%
$ 25 million $ 203
Jul 3, 2024 $ 0.005
+0.00%
$ 25 million $ 170
Jul 2, 2024 $ 0.005
+0.00%
$ 25 million $ 198
Jul 1, 2024 $ 0.005
+0.00%
$ 25 million $ 175
Jun 30, 2024 $ 0.005
+0.00%
$ 25 million $ 180
Jun 29, 2024 $ 0.005
+0.00%
$ 25 million $ 201
Jun 28, 2024 $ 0.005
+0.00%
$ 25 million $ 163
Jun 27, 2024 $ 0.005
+0.00%
$ 25 million $ 203
Jun 26, 2024 $ 0.005
+0.00%
$ 25 million $ 206
Jun 25, 2024 $ 0.005
+0.00%
$ 25 million $ 181
Jun 24, 2024 $ 0.005
+0.00%
$ 25 million $ 202
Jun 23, 2024 $ 0.005
+0.00%
$ 25 million $ 193
Jun 22, 2024 $ 0.005
+0.00%
$ 25 million $ 181
Jun 21, 2024 $ 0.005
+0.00%
$ 25 million $ 173
Jun 20, 2024 $ 0.005
+0.00%
$ 25 million $ 194
Jun 19, 2024 $ 0.005
+0.00%
$ 25 million $ 202
Jun 18, 2024 $ 0.005
+0.00%
$ 25 million $ 187
Jun 17, 2024 $ 0.005
+0.00%
$ 25 million $ 185
Jun 16, 2024 $ 0.005
+0.00%
$ 25 million $ 213
Jun 15, 2024 $ 0.005
+0.00%
$ 25 million $ 172
Jun 14, 2024 $ 0.005
+0.00%
$ 25 million $ 195
Jun 13, 2024 $ 0.005
+0.00%
$ 25 million $ 197
Jun 12, 2024 $ 0.005
+0.00%
$ 25 million $ 196
Jun 11, 2024 $ 0.005
+0.00%
$ 25 million $ 186
Jun 10, 2024 $ 0.005
+0.00%
$ 25 million $ 186
Jun 9, 2024 $ 0.005
+0.00%
$ 25 million $ 204
Jun 8, 2024 $ 0.005
+0.00%
$ 25 million $ 206
Jun 7, 2024 $ 0.005
+0.00%
$ 25 million $ 188
Jun 6, 2024 $ 0.005
+0.00%
$ 25 million $ 197
Jun 5, 2024 $ 0.005
+0.00%
$ 25 million $ 181
Jun 4, 2024 $ 0.005
+0.00%
$ 25 million $ 187
Jun 3, 2024 $ 0.005
+0.00%
$ 25 million $ 212
Jun 2, 2024 $ 0.005
+0.00%
$ 25 million $ 210
Jun 1, 2024 $ 0.005
+0.00%
$ 25 million $ 183
May 31, 2024 $ 0.005
+0.00%
$ 25 million $ 198
May 30, 2024 $ 0.005
+0.00%
$ 25 million $ 199
May 29, 2024 $ 0.005
+0.00%
$ 25 million $ 207
May 28, 2024 $ 0.005
+0.00%
$ 25 million $ 191
May 27, 2024 $ 0.005
+0.00%
$ 25 million $ 196
May 26, 2024 $ 0.005
+0.00%
$ 25 million $ 171