Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PLANET Historical Data

PLA Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 2024 $0.005
+0.00%
$25 million $194
Jul 13, 2024 $0.005
+0.00%
$25 million $183
Jul 12, 2024 $0.005
+0.00%
$25 million $189
Jul 11, 2024 $0.005
+0.00%
$25 million $193
Jul 10, 2024 $0.005
+0.00%
$25 million $210
Jul 9, 2024 $0.005
+0.00%
$25 million $194
Jul 8, 2024 $0.005
+0.00%
$25 million $179
Jul 7, 2024 $0.005
+0.00%
$25 million $181
Jul 6, 2024 $0.005
+0.00%
$25 million $188
Jul 5, 2024 $0.005
+0.00%
$25 million $204
Jul 4, 2024 $0.005
+0.00%
$25 million $203
Jul 3, 2024 $0.005
+0.00%
$25 million $170
Jul 2, 2024 $0.005
+0.00%
$25 million $198
Jul 1, 2024 $0.005
+0.00%
$25 million $175
Jun 30, 2024 $0.005
+0.00%
$25 million $180
Jun 29, 2024 $0.005
+0.00%
$25 million $201
Jun 28, 2024 $0.005
+0.00%
$25 million $163
Jun 27, 2024 $0.005
+0.00%
$25 million $203
Jun 26, 2024 $0.005
+0.00%
$25 million $206
Jun 25, 2024 $0.005
+0.00%
$25 million $181
Jun 24, 2024 $0.005
+0.00%
$25 million $202
Jun 23, 2024 $0.005
+0.00%
$25 million $193
Jun 22, 2024 $0.005
+0.00%
$25 million $181
Jun 21, 2024 $0.005
+0.00%
$25 million $173
Jun 20, 2024 $0.005
+0.00%
$25 million $194
Jun 19, 2024 $0.005
+0.00%
$25 million $202
Jun 18, 2024 $0.005
+0.00%
$25 million $187
Jun 17, 2024 $0.005
+0.00%
$25 million $185
Jun 16, 2024 $0.005
+0.00%
$25 million $213
Jun 15, 2024 $0.005
+0.00%
$25 million $172
Jun 14, 2024 $0.005
+0.00%
$25 million $195
Jun 13, 2024 $0.005
+0.00%
$25 million $197
Jun 12, 2024 $0.005
+0.00%
$25 million $196
Jun 11, 2024 $0.005
+0.00%
$25 million $186
Jun 10, 2024 $0.005
+0.00%
$25 million $186
Jun 9, 2024 $0.005
+0.00%
$25 million $204
Jun 8, 2024 $0.005
+0.00%
$25 million $206
Jun 7, 2024 $0.005
+0.00%
$25 million $188
Jun 6, 2024 $0.005
+0.00%
$25 million $197
Jun 5, 2024 $0.005
+0.00%
$25 million $181
Jun 4, 2024 $0.005
+0.00%
$25 million $187
Jun 3, 2024 $0.005
+0.00%
$25 million $212
Jun 2, 2024 $0.005
+0.00%
$25 million $210
Jun 1, 2024 $0.005
+0.00%
$25 million $183
May 31, 2024 $0.005
+0.00%
$25 million $198
May 30, 2024 $0.005
+0.00%
$25 million $199
May 29, 2024 $0.005
+0.00%
$25 million $207
May 28, 2024 $0.005
+0.00%
$25 million $191
May 27, 2024 $0.005
+0.00%
$25 million $196
May 26, 2024 $0.005
+0.00%
$25 million $171