PLANET Historical Data

PLA Page 4
Download
Date Close Price change Market cap Trading volume
Jan 24 $ 0.00872
-3.80%
$ -- $ 195,058
Jan 17 $ 0.00913
-2.88%
$ -- $ 281,879
Jan 10 $ 0.00943
-19.92%
$ -- $ 171,880
Jan 3 $ 0.0118
+12.14%
$ -- $ 135,082
Dec 27 $ 0.0105
-2.77%
$ -- $ 179,590
Dec 20 $ 0.0138
+5.41%
$ -- $ 129,203
Dec 13 $ 0.0131
+64.82%
$ -- $ 137,340
Dec 6 $ 0.00794
-68.51%
$ -- $ 246,980
Nov 29 $ 0.0254
-0.91%
$ -- $ 549,316
Nov 22 $ 0.0257
-33.59%
$ -- $ 717,082
Nov 15 $ 0.0387
+9.11%
$ -- $ 1.29 million
Nov 8 $ 0.0354
-11.77%
$ -- $ 1.85 million
Nov 1 $ 0.0401
+51.08%
$ -- $ 708,333
Oct 25 $ 0.0274
+7.74%
$ -- $ 571,088
Oct 18 $ 0.0264
+69.70%
$ -- $ 374,399
Oct 11 $ 0.0156
+2.69%
$ -- $ 500,061
Oct 4 $ 0.0151
+24.94%
$ -- $ 332,425
Sep 27 $ 0.0121
+1.83%
$ -- $ 181,235
Sep 20 $ 0.0119
+15.30%
$ -- $ 379,732
Sep 13 $ 0.0103
-2.23%
$ -- $ 296,023
Sep 6 $ 0.0106
+6.21%
$ -- $ 347,911
Aug 30 $ 0.00999
-11.73%
$ -- $ 330,245
Aug 23 $ 0.00976
-19.44%
$ -- $ 149,574
Aug 16 $ 0.0123
+38.67%
$ -- $ 151,473
Aug 9 $ 0.00882
-2.90%
$ -- $ 121,448
Aug 2 $ 0.0107
+0.31%
$ -- $ 157,961
Jul 26 $ 0.0107
-7.15%
$ -- $ 99,449
Jul 19 $ 0.0115
-9.39%
$ -- $ 161,839
Jul 12 $ 0.0127
+74.13%
$ -- $ 107,223
Jul 5 $ 0.00793
-4.78%
$ -- $ 84,152
Jun 28 $ 0.00833
-6.52%
$ -- $ 118,518
Jun 21 $ 0.00786
-18.88%
$ -- $ 113,079
Jun 14 $ 0.00969
+132.94%
$ -- $ 110,384
Jun 7 $ 0.00298
-51.46%
$ -- $ 24,586
May 31 $ 0.00637
-36.74%
$ -- $ 103,115
May 24 $ 0.0101
+23.12%
$ -- $ 126,693
May 17 $ 0.00818
-25.00%
$ -- $ 131,497
May 10 $ 0.0109
+21.70%
$ -- $ 151,210
May 3 $ 0.00896
-4.24%
$ -- $ 121,983
Apr 26 $ 0.00935
-19.98%
$ -- $ 147,061
Apr 19 $ 0.0117
-11.67%
$ -- $ 163,160
Apr 12 $ 0.0132
-12.50%
$ -- $ 203,090
Apr 5 $ 0.0151
+49.39%
$ -- $ 164,838
Mar 29 $ 0.0101
-1.52%
$ -- $ 105,244
Mar 22 $ 0.01
+7.03%
$ -- $ 76,407
Mar 15 $ 0.00938
+17.85%
$ -- $ 127,138
Mar 8 $ 0.00742
+19.01%
$ -- $ 96,804
Mar 1 $ 0.00624
-5.95%
$ -- $ 75,656
Feb 22 $ 0.00663
-26.51%
$ -- $ 86,843
Feb 15 $ 0.00902
-8.96%
$ -- $ 110,591