PLANET Historical Data

PLA Page 5
Download
Date Close Price change Market cap Trading volume
May 25, 2024 $ 0.005
+0.00%
$ 25 million $ 186
May 24, 2024 $ 0.005
+0.00%
$ 25 million $ 172
May 23, 2024 $ 0.005
+0.00%
$ 25 million $ 180
May 22, 2024 $ 0.005
+0.00%
$ 25 million $ 194
May 21, 2024 $ 0.005
+0.00%
$ 25 million $ 171
May 20, 2024 $ 0.005
+0.00%
$ 25 million $ 179
May 19, 2024 $ 0.005
+0.00%
$ 25 million $ 194
May 18, 2024 $ 0.005
+0.00%
$ 25 million $ 205
May 17, 2024 $ 0.005
+0.00%
$ 25 million $ 199
May 16, 2024 $ 0.005
+0.00%
$ 25 million $ 188
May 15, 2024 $ 0.005
+0.00%
$ 25 million $ 179
May 14, 2024 $ 0.005
+0.00%
$ 25 million $ 198
May 13, 2024 $ 0.005
+0.00%
$ 25 million $ 189
May 12, 2024 $ 0.005
+0.00%
$ 25 million $ 180
May 11, 2024 $ 0.005
+0.00%
$ 25 million $ 188
May 10, 2024 $ 0.005
+0.00%
$ 25 million $ 195
May 9, 2024 $ 0.005
+0.00%
$ 25 million $ 180
May 8, 2024 $ 0.005
+0.00%
$ 25 million $ 192
May 7, 2024 $ 0.005
+0.00%
$ 25 million $ 191
May 6, 2024 $ 0.005
+0.00%
$ 25 million $ 187
May 5, 2024 $ 0.005
+0.00%
$ 25 million $ 195
May 4, 2024 $ 0.005
+0.00%
$ 25 million $ 184
May 3, 2024 $ 0.005
+0.00%
$ 25 million $ 213
May 2, 2024 $ 0.005
+0.00%
$ 25 million $ 187
May 1, 2024 $ 0.005
+0.00%
$ 25 million $ 191
Apr 30, 2024 $ 0.005
+0.00%
$ 25 million $ 193
Apr 29, 2024 $ 0.005
+0.00%
$ 25 million $ 210
Apr 28, 2024 $ 0.005
+0.00%
$ 25 million $ 192
Apr 27, 2024 $ 0.005
+0.00%
$ 25 million $ 201
Apr 26, 2024 $ 0.005
+0.00%
$ 25 million $ 178
Apr 25, 2024 $ 0.005
+0.00%
$ 25 million $ 194
Apr 24, 2024 $ 0.005
+0.00%
$ 25 million $ 172
Apr 23, 2024 $ 0.005
+0.00%
$ 25 million $ 198
Apr 22, 2024 $ 0.005
+0.00%
$ 25 million $ 179
Apr 21, 2024 $ 0.005
+0.00%
$ 25 million $ 190
Apr 20, 2024 $ 0.005
+0.00%
$ 25 million $ 193
Apr 19, 2024 $ 0.005
+0.00%
$ 25 million $ 186
Apr 18, 2024 $ 0.005
+0.00%
$ 25 million $ 215
Apr 17, 2024 $ 0.005
+0.00%
$ 25 million $ 200
Apr 16, 2024 $ 0.005
+0.00%
$ 25 million $ 198
Apr 15, 2024 $ 0.005
+0.00%
$ 25 million $ 190
Apr 14, 2024 $ 0.005
+0.00%
$ 25 million $ 175
Apr 13, 2024 $ 0.005
+0.00%
$ 25 million $ 177
Apr 12, 2024 $ 0.005
+0.00%
$ 25 million $ 190
Apr 11, 2024 $ 0.005
+0.00%
$ 25 million $ 181
Apr 10, 2024 $ 0.005
+0.00%
$ 25 million $ 214
Apr 9, 2024 $ 0.005
+0.00%
$ 25 million $ 175
Apr 8, 2024 $ 0.005
+0.00%
$ 25 million $ 184
Apr 7, 2024 $ 0.005
+0.00%
$ 25 million $ 194
Apr 6, 2024 $ 0.005
+0.00%
$ 25 million $ 200