Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PLANET Historical Data

PLA Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 2024 $0.005
+0.00%
$25 million $186
May 24, 2024 $0.005
+0.00%
$25 million $172
May 23, 2024 $0.005
+0.00%
$25 million $180
May 22, 2024 $0.005
+0.00%
$25 million $194
May 21, 2024 $0.005
+0.00%
$25 million $171
May 20, 2024 $0.005
+0.00%
$25 million $179
May 19, 2024 $0.005
+0.00%
$25 million $194
May 18, 2024 $0.005
+0.00%
$25 million $205
May 17, 2024 $0.005
+0.00%
$25 million $199
May 16, 2024 $0.005
+0.00%
$25 million $188
May 15, 2024 $0.005
+0.00%
$25 million $179
May 14, 2024 $0.005
+0.00%
$25 million $198
May 13, 2024 $0.005
+0.00%
$25 million $189
May 12, 2024 $0.005
+0.00%
$25 million $180
May 11, 2024 $0.005
+0.00%
$25 million $188
May 10, 2024 $0.005
+0.00%
$25 million $195
May 9, 2024 $0.005
+0.00%
$25 million $180
May 8, 2024 $0.005
+0.00%
$25 million $192
May 7, 2024 $0.005
+0.00%
$25 million $191
May 6, 2024 $0.005
+0.00%
$25 million $187
May 5, 2024 $0.005
+0.00%
$25 million $195
May 4, 2024 $0.005
+0.00%
$25 million $184
May 3, 2024 $0.005
+0.00%
$25 million $213
May 2, 2024 $0.005
+0.00%
$25 million $187
May 1, 2024 $0.005
+0.00%
$25 million $191
Apr 30, 2024 $0.005
+0.00%
$25 million $193
Apr 29, 2024 $0.005
+0.00%
$25 million $210
Apr 28, 2024 $0.005
+0.00%
$25 million $192
Apr 27, 2024 $0.005
+0.00%
$25 million $201
Apr 26, 2024 $0.005
+0.00%
$25 million $178
Apr 25, 2024 $0.005
+0.00%
$25 million $194
Apr 24, 2024 $0.005
+0.00%
$25 million $172
Apr 23, 2024 $0.005
+0.00%
$25 million $198
Apr 22, 2024 $0.005
+0.00%
$25 million $179
Apr 21, 2024 $0.005
+0.00%
$25 million $190
Apr 20, 2024 $0.005
+0.00%
$25 million $193
Apr 19, 2024 $0.005
+0.00%
$25 million $186
Apr 18, 2024 $0.005
+0.00%
$25 million $215
Apr 17, 2024 $0.005
+0.00%
$25 million $200
Apr 16, 2024 $0.005
+0.00%
$25 million $198
Apr 15, 2024 $0.005
+0.00%
$25 million $190
Apr 14, 2024 $0.005
+0.00%
$25 million $175
Apr 13, 2024 $0.005
+0.00%
$25 million $177
Apr 12, 2024 $0.005
+0.00%
$25 million $190
Apr 11, 2024 $0.005
+0.00%
$25 million $181
Apr 10, 2024 $0.005
+0.00%
$25 million $214
Apr 9, 2024 $0.005
+0.00%
$25 million $175
Apr 8, 2024 $0.005
+0.00%
$25 million $184
Apr 7, 2024 $0.005
+0.00%
$25 million $194
Apr 6, 2024 $0.005
+0.00%
$25 million $200