PLANET Historical Data

PLA Page 5
Download
Date Close Price change Market cap Trading volume
Feb 8 $ 0.00991
-26.59%
$ -- $ 149,402
Feb 1 $ 0.0135
+3.01%
$ -- $ 149,033
Jan 25 $ 0.00852
-51.67%
$ -- $ 29,785
Jan 18 $ 0.0163
+5.82%
$ -- $ 211,708
Jan 11 $ 0.0157
-5.83%
$ -- $ 152,706
Jan 4 $ 0.0169
+19.96%
$ -- $ 105,321
Dec 28 $ 0.0143
+40.42%
$ -- $ 80,537
Dec 21 $ 0.00939
+40.16%
$ -- $ 31,113
Dec 14 $ 0.00798
-15.79%
$ -- $ 74,978
Dec 7 $ 0.00772
-44.51%
$ -- $ 76,134
Nov 30 $ 0.0147
-21.76%
$ -- $ 146,022
Nov 23 $ 0.0188
+43.78%
$ -- $ 141,945
Nov 16 $ 0.0131
+10.04%
$ -- $ 107,516
Nov 9 $ 0.0119
-43.34%
$ -- $ 85,701
Nov 2 $ 0.021
-3.49%
$ -- $ 63,725
Oct 26 $ 0.0218
-18.71%
$ -- $ 55,993
Oct 19 $ 0.0275
+11.71%
$ -- $ 289,098
Oct 12 $ 0.0246
+19.55%
$ -- $ 446,093
Oct 5 $ 0.0206
-17.03%
$ -- $ 673,500
Sep 28 $ 0.0248
-38.60%
$ -- $ 752,747
Sep 21 $ 0.0404
-6.68%
$ -- $ 789,138
Sep 14 $ 0.0433
+5.20%
$ -- $ 509,523
Sep 7 $ 0.0412
-10.64%
$ -- $ 605,691
Aug 31 $ 0.0461
+24.55%
$ -- $ 563,790
Aug 24 $ 0.037
+7.22%
$ -- $ 488,145
Aug 17 $ 0.0345
+16.39%
$ -- $ 876,162
Aug 10 $ 0.0296
-3.97%
$ -- $ 299,508
Aug 3 $ 0.0311
+3.75%
$ -- $ 248,099
Jul 27 $ 0.0299
-13.68%
$ -- $ 283,225
Jul 20 $ 0.0347
-13.23%
$ -- $ 301,500
Jul 13 $ 0.04
-10.08%
$ -- $ 323,487
Jul 6 $ 0.0445
-5.27%
$ -- $ 263,930
Jun 29 $ 0.0469
+2.65%
$ -- $ 409,679
Jun 22 $ 0.0457
-5.79%
$ -- $ 376,199
Jun 15 $ 0.0485
+2.53%
$ -- $ 316,371
Jun 8 $ 0.0473
-20.11%
$ -- $ 589,874
Jun 1 $ 0.0592
-3.24%
$ -- $ 735,066
May 25 $ 0.0612
+23.57%
$ -- $ 687,182
May 18 $ 0.0495
-45.59%
$ -- $ 560,088
May 11 $ 0.091
+21.33%
$ -- $ 518,964
May 4 $ 0.075
-36.31%
$ -- $ 639,816
Apr 27 $ 0.118
+1.16%
$ -- $ 613,338
Apr 20 $ 0.116
+10.82%
$ -- $ 711,604
Apr 13 $ 0.105
-4.49%
$ -- $ 489,750
Apr 6 $ 0.11
+11.98%
$ -- $ 1.01 million
Mar 30 $ 0.101
+1.89%
$ -- $ 768,816
Mar 23 $ 0.101
-13.52%
$ -- $ 826,105
Mar 16 $ 0.117
-19.53%
$ -- $ 686,870
Mar 9 $ 0.15
+3.78%
$ -- $ 848,032
Mar 2 $ 0.145
-0.77%
$ -- $ 549,115