Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PLANET Historical Data

PLA Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 2024 $0.005
+0.00%
$25 million $208
Apr 4, 2024 $0.005
+0.00%
$25 million $181
Apr 3, 2024 $0.005
+0.00%
$25 million $194
Apr 2, 2024 $0.005
+0.00%
$25 million $181
Apr 1, 2024 $0.005
+0.00%
$25 million $181
Mar 31, 2024 $0.005
+0.00%
$25 million $180
Mar 30, 2024 $0.005
+0.00%
$25 million $195
Mar 29, 2024 $0.005
+0.00%
$25 million $198
Mar 28, 2024 $0.005
+0.00%
$25 million $208
Mar 27, 2024 $0.005
+0.00%
$25 million $188
Mar 26, 2024 $0.005
+0.00%
$25 million $167
Mar 25, 2024 $0.005
+0.00%
$25 million $183
Mar 24, 2024 $0.005
+0.00%
$25 million $192
Mar 23, 2024 $0.005
+0.00%
$25 million $187
Mar 22, 2024 $0.005
+0.00%
$25 million $204
Mar 21, 2024 $0.005
+0.00%
$25 million $213
Mar 20, 2024 $0.005
+0.00%
$25 million $194
Mar 19, 2024 $0.005
+0.00%
$25 million $200
Mar 18, 2024 $0.005
+0.00%
$25 million $201
Mar 17, 2024 $0.005
+0.00%
$25 million $188
Mar 16, 2024 $0.005
+0.00%
$25 million $197
Mar 15, 2024 $0.005
+0.00%
$25 million $194
Mar 14, 2024 $0.005
+0.00%
$25 million $176
Mar 13, 2024 $0.005
+0.00%
$25 million $207
Mar 12, 2024 $0.005
+0.00%
$25 million $185
Mar 11, 2024 $0.005
+0.00%
$25 million $192
Mar 10, 2024 $0.005
+0.00%
$25 million $177
Mar 9, 2024 $0.005
+0.00%
$25 million $180
Mar 8, 2024 $0.005
+0.00%
$25 million $217
Mar 7, 2024 $0.005
+0.00%
$25 million $196
Mar 6, 2024 $0.005
+0.00%
$25 million $185
Mar 5, 2024 $0.005
+0.00%
$25 million $208
Mar 4, 2024 $0.005
+0.00%
$25 million $189
Mar 3, 2024 $0.005
+0.00%
$25 million $180
Mar 2, 2024 $0.005
+0.00%
$25 million $180
Mar 1, 2024 $0.005
+0.00%
$25 million $198
Feb 29, 2024 $0.005
+0.00%
$25 million $187
Feb 28, 2024 $0.005
+0.00%
$25 million $166
Feb 27, 2024 $0.005
+0.00%
$25 million $200
Feb 26, 2024 $0.005
+0.00%
$25 million $194
Feb 25, 2024 $0.005
+0.00%
$25 million $190
Feb 24, 2024 $0.005
+0.00%
$25 million $186
Feb 23, 2024 $0.005
+0.00%
$25 million $204
Feb 22, 2024 $0.005
+0.00%
$25 million $201
Feb 21, 2024 $0.005
+0.00%
$25 million $203
Feb 20, 2024 $0.005
+0.00%
$25 million $201
Feb 19, 2024 $0.005
+0.00%
$25 million $177
Feb 18, 2024 $0.005
+0.00%
$25 million $218
Feb 17, 2024 $0.005
+0.00%
$25 million $182
Feb 16, 2024 $0.005
+0.00%
$25 million $191