PLANET Historical Data

PLA Page 6
Download
Date Close Price change Market cap Trading volume
Apr 5, 2024 $ 0.005
+0.00%
$ 25 million $ 208
Apr 4, 2024 $ 0.005
+0.00%
$ 25 million $ 181
Apr 3, 2024 $ 0.005
+0.00%
$ 25 million $ 194
Apr 2, 2024 $ 0.005
+0.00%
$ 25 million $ 181
Apr 1, 2024 $ 0.005
+0.00%
$ 25 million $ 181
Mar 31, 2024 $ 0.005
+0.00%
$ 25 million $ 180
Mar 30, 2024 $ 0.005
+0.00%
$ 25 million $ 195
Mar 29, 2024 $ 0.005
+0.00%
$ 25 million $ 198
Mar 28, 2024 $ 0.005
+0.00%
$ 25 million $ 208
Mar 27, 2024 $ 0.005
+0.00%
$ 25 million $ 188
Mar 26, 2024 $ 0.005
+0.00%
$ 25 million $ 167
Mar 25, 2024 $ 0.005
+0.00%
$ 25 million $ 183
Mar 24, 2024 $ 0.005
+0.00%
$ 25 million $ 192
Mar 23, 2024 $ 0.005
+0.00%
$ 25 million $ 187
Mar 22, 2024 $ 0.005
+0.00%
$ 25 million $ 204
Mar 21, 2024 $ 0.005
+0.00%
$ 25 million $ 213
Mar 20, 2024 $ 0.005
+0.00%
$ 25 million $ 194
Mar 19, 2024 $ 0.005
+0.00%
$ 25 million $ 200
Mar 18, 2024 $ 0.005
+0.00%
$ 25 million $ 201
Mar 17, 2024 $ 0.005
+0.00%
$ 25 million $ 188
Mar 16, 2024 $ 0.005
+0.00%
$ 25 million $ 197
Mar 15, 2024 $ 0.005
+0.00%
$ 25 million $ 194
Mar 14, 2024 $ 0.005
+0.00%
$ 25 million $ 176
Mar 13, 2024 $ 0.005
+0.00%
$ 25 million $ 207
Mar 12, 2024 $ 0.005
+0.00%
$ 25 million $ 185
Mar 11, 2024 $ 0.005
+0.00%
$ 25 million $ 192
Mar 10, 2024 $ 0.005
+0.00%
$ 25 million $ 177
Mar 9, 2024 $ 0.005
+0.00%
$ 25 million $ 180
Mar 8, 2024 $ 0.005
+0.00%
$ 25 million $ 217
Mar 7, 2024 $ 0.005
+0.00%
$ 25 million $ 196
Mar 6, 2024 $ 0.005
+0.00%
$ 25 million $ 185
Mar 5, 2024 $ 0.005
+0.00%
$ 25 million $ 208
Mar 4, 2024 $ 0.005
+0.00%
$ 25 million $ 189
Mar 3, 2024 $ 0.005
+0.00%
$ 25 million $ 180
Mar 2, 2024 $ 0.005
+0.00%
$ 25 million $ 180
Mar 1, 2024 $ 0.005
+0.00%
$ 25 million $ 198
Feb 29, 2024 $ 0.005
+0.00%
$ 25 million $ 187
Feb 28, 2024 $ 0.005
+0.00%
$ 25 million $ 166
Feb 27, 2024 $ 0.005
+0.00%
$ 25 million $ 200
Feb 26, 2024 $ 0.005
+0.00%
$ 25 million $ 194
Feb 25, 2024 $ 0.005
+0.00%
$ 25 million $ 190
Feb 24, 2024 $ 0.005
+0.00%
$ 25 million $ 186
Feb 23, 2024 $ 0.005
+0.00%
$ 25 million $ 204
Feb 22, 2024 $ 0.005
+0.00%
$ 25 million $ 201
Feb 21, 2024 $ 0.005
+0.00%
$ 25 million $ 203
Feb 20, 2024 $ 0.005
+0.00%
$ 25 million $ 201
Feb 19, 2024 $ 0.005
+0.00%
$ 25 million $ 177
Feb 18, 2024 $ 0.005
+0.00%
$ 25 million $ 218
Feb 17, 2024 $ 0.005
+0.00%
$ 25 million $ 182
Feb 16, 2024 $ 0.005
+0.00%
$ 25 million $ 191