PLANET Historical Data

PLA Page 6
Download
Date Close Price change Market cap Trading volume
Feb 24 $ 0.146
-28.66%
$ -- $ 524,677
Feb 17 $ 0.204
-0.80%
$ -- $ 70,530
Feb 10 $ 0.212
+65.33%
$ -- $ 193,855
Feb 3 $ 0.128
-21.46%
$ -- $ 217,414
Jan 27 $ 0.122
-24.75%
$ -- $ 158,745
Jan 20 $ 0.12
-38.18%
$ -- $ 275,290
Jan 13 $ 0.18
-10.67%
$ -- $ 154,492
Jan 6 $ 0.201
-12.45%
$ -- $ 49,923
Dec 30 $ 0.23
-8.31%
$ -- $ 11,976
Dec 23 $ 0.251
-15.09%
$ -- $ 113,114
Dec 16 $ 0.295
+2.48%
$ -- $ 230,554
Dec 9 $ 0.288
-2.62%
$ -- $ 232,237
Dec 2 $ 0.296
-3.85%
$ -- $ 296,227
Nov 25 $ 0.308
+8.35%
$ -- $ 266,301
Nov 18 $ 0.284
+1.27%
$ -- $ 128,358
Nov 11 $ 0.28
-5.98%
$ -- $ 221,580
Nov 4 $ 0.299
-2.58%
$ -- $ 305,181
Oct 28 $ 0.307
-5.87%
$ -- $ 323,744
Oct 21 $ 0.326
+1.77%
$ -- $ 68,097
Oct 14 $ 0.32
+14.22%
$ -- $ 22,639
Oct 7 $ 0.28
+1.59%
$ -- $ 17,555
Sep 30 $ 0.277
-2.66%
$ -- $ 16,942
Sep 23 $ 0.284
+12.92%
$ -- $ 4,656
Sep 16 $ 0.252
+33.20%
$ -- $ 30,903
Sep 9 $ 0.189
+58.53%
$ -- $ 10,439
Sep 2 $ 0.119
+106.10%
$ -- $ 986
Aug 26 $ 0.058
-86.22%
$ -- $ 6,903
Aug 19 $ 0.421
-45.95%
$ -- $ 18,357
Aug 12 $ 0.78
+87.45%
$ -- $ 198,193
Download