Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PLANET Historical Data

PLA Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 24 $0.146
-28.66%
$-- $524,677
Feb 17 $0.204
-0.80%
$-- $70,530
Feb 10 $0.212
+65.33%
$-- $193,855
Feb 3 $0.128
-21.46%
$-- $217,414
Jan 27 $0.122
-24.75%
$-- $158,745
Jan 20 $0.12
-38.18%
$-- $275,290
Jan 13 $0.18
-10.67%
$-- $154,492
Jan 6 $0.201
-12.45%
$-- $49,923
Dec 30 $0.23
-8.31%
$-- $11,976
Dec 23 $0.251
-15.09%
$-- $113,114
Dec 16 $0.295
+2.48%
$-- $230,554
Dec 9 $0.288
-2.62%
$-- $232,237
Dec 2 $0.296
-3.85%
$-- $296,227
Nov 25 $0.308
+8.35%
$-- $266,301
Nov 18 $0.284
+1.27%
$-- $128,358
Nov 11 $0.28
-5.98%
$-- $221,580
Nov 4 $0.299
-2.58%
$-- $305,181
Oct 28 $0.307
-5.87%
$-- $323,744
Oct 21 $0.326
+1.77%
$-- $68,097
Oct 14 $0.32
+14.22%
$-- $22,639
Oct 7 $0.28
+1.59%
$-- $17,555
Sep 30 $0.277
-2.66%
$-- $16,942
Sep 23 $0.284
+12.92%
$-- $4,656
Sep 16 $0.252
+33.20%
$-- $30,903
Sep 9 $0.189
+58.53%
$-- $10,439
Sep 2 $0.119
+106.10%
$-- $986
Aug 26 $0.058
-86.22%
$-- $6,903
Aug 19 $0.421
-45.95%
$-- $18,357
Aug 12 $0.78
+87.45%
$-- $198,193
Download