Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PLANET Historical Data

PLA Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 15, 2024 $0.005
+0.00%
$25 million $182
Feb 14, 2024 $0.005
+0.00%
$25 million $185
Feb 13, 2024 $0.005
+0.00%
$25 million $168
Feb 12, 2024 $0.005
+0.00%
$25 million $187
Feb 11, 2024 $0.005
+0.00%
$25 million $183
Feb 10, 2024 $0.005
+0.00%
$25 million $196
Feb 9, 2024 $0.005
+0.00%
$25 million $172
Feb 8, 2024 $0.005
+0.00%
$25 million $178
Feb 7, 2024 $0.005
+0.00%
$25 million $170
Feb 6, 2024 $0.005
+0.00%
$25 million $176
Feb 5, 2024 $0.005
+0.00%
$25 million $189
Feb 4, 2024 $0.005
+0.00%
$25 million $202
Feb 3, 2024 $0.005
+0.00%
$25 million $198
Feb 2, 2024 $0.005
+0.00%
$25 million $204
Feb 1, 2024 $0.005
+0.00%
$25 million $182
Jan 31, 2024 $0.005
+0.00%
$25 million $216
Jan 30, 2024 $0.005
+0.00%
$25 million $185
Jan 29, 2024 $0.005
+0.00%
$25 million $220
Jan 28, 2024 $0.005
+0.00%
$25 million $206
Jan 27, 2024 $0.005
+0.00%
$25 million $196
Jan 26, 2024 $0.005
+0.00%
$25 million $203
Jan 25, 2024 $0.005
+0.00%
$25 million $190
Jan 24, 2024 $0.005
+0.00%
$25 million $219
Jan 23, 2024 $0.005
+0.00%
$25 million $177
Jan 22, 2024 $0.005
+0.00%
$25 million $206
Jan 21, 2024 $0.005
+0.00%
$25 million $189
Jan 20, 2024 $0.005
+0.00%
$25 million $179
Jan 19, 2024 $0.005
+91.00%
$25 million $184
Jan 18, 2024 $0.00262
+0.00%
$13.09 million $91
Jan 17, 2024 $0.00262
+0.00%
$13.09 million $96
Jan 16, 2024 $0.00262
+0.00%
$13.09 million $100
Jan 15, 2024 $0.00262
+0.00%
$13.09 million $102
Jan 14, 2024 $0.00262
+0.00%
$13.09 million $94
Jan 13, 2024 $0.00262
+0.00%
$13.09 million $109
Jan 12, 2024 $0.00262
+0.00%
$13.09 million $94
Jan 11, 2024 $0.00262
+0.00%
$13.09 million $113
Jan 10, 2024 $0.00262
+0.00%
$13.09 million $92
Jan 9, 2024 $0.00262
+0.00%
$13.09 million $111
Jan 8, 2024 $0.00262
+0.00%
$13.09 million $84
Jan 7, 2024 $0.00262
+0.00%
$13.09 million $90
Jan 6, 2024 $0.00262
+0.00%
$13.09 million $103
Jan 5, 2024 $0.00262
+0.00%
$13.09 million $117
Jan 4, 2024 $0.00262
+0.00%
$13.09 million $86
Jan 3, 2024 $0.00262
+0.00%
$13.09 million $101
Jan 2, 2024 $0.00262
+0.00%
$13.09 million $100
Jan 1, 2024 $0.00262
+0.00%
$13.09 million $100
Dec 31, 2023 $0.00262
+0.00%
$13.09 million $100
Dec 30, 2023 $0.00262
+0.00%
$13.09 million $90
Dec 29, 2023 $0.00262
+0.00%
$13.09 million $98
Dec 28, 2023 $0.00262
+0.00%
$13.09 million $104