Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PLANET Historical Data

PLA Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 27, 2023 $0.00262
+0.00%
$13.09 million $108
Dec 26, 2023 $0.00262
+0.00%
$13.09 million $107
Dec 25, 2023 $0.00262
+0.00%
$13.09 million $104
Dec 24, 2023 $0.00262
+0.00%
$13.09 million $100
Dec 23, 2023 $0.00262
+0.00%
$13.09 million $89
Dec 22, 2023 $0.00262
+0.00%
$13.09 million $103
Dec 21, 2023 $0.00262
+0.00%
$13.09 million $100
Dec 20, 2023 $0.00262
+0.00%
$13.09 million $101
Dec 19, 2023 $0.00262
+0.00%
$13.09 million $101
Dec 18, 2023 $0.00262
+0.00%
$13.09 million $100
Dec 17, 2023 $0.00262
+0.00%
$13.09 million $103
Dec 16, 2023 $0.00262
+0.00%
$13.09 million $108
Dec 15, 2023 $0.00262
+0.00%
$13.09 million $99
Dec 14, 2023 $0.00262
+0.00%
$13.09 million $88
Dec 13, 2023 $0.00262
+0.00%
$13.09 million $102
Dec 12, 2023 $0.00262
+0.00%
$13.09 million $100
Dec 11, 2023 $0.00262
+0.00%
$13.09 million $91
Dec 10, 2023 $0.00262
+0.00%
$13.09 million $100
Dec 9, 2023 $0.00262
+0.00%
$13.09 million $105
Dec 8, 2023 $0.00262
+0.00%
$13.09 million $90
Dec 7, 2023 $0.00262
+0.00%
$13.09 million $98
Dec 6, 2023 $0.00262
+0.00%
$13.09 million $101
Dec 5, 2023 $0.00262
+0.00%
$13.09 million $106
Dec 4, 2023 $0.00262
+0.00%
$13.09 million $93
Dec 3, 2023 $0.00262
+0.00%
$13.09 million $95
Dec 2, 2023 $0.00262
+0.00%
$13.09 million $100
Dec 1, 2023 $0.00262
+0.00%
$13.09 million $104
Nov 30, 2023 $0.00262
+0.00%
$13.09 million $105
Nov 29, 2023 $0.00262
+0.00%
$13.09 million $109
Nov 28, 2023 $0.00262
+0.00%
$13.09 million $99
Nov 27, 2023 $0.00262
+0.00%
$13.09 million $105
Nov 26, 2023 $0.00262
+0.00%
$13.09 million $102
Nov 25, 2023 $0.00262
+0.00%
$13.09 million $96
Nov 24, 2023 $0.00262
+0.00%
$13.09 million $94
Nov 23, 2023 $0.00262
+0.00%
$13.09 million $108
Nov 22, 2023 $0.00262
+0.00%
$13.09 million $102
Nov 21, 2023 $0.00262
+0.00%
$13.09 million $101
Nov 20, 2023 $0.00262
+0.00%
$13.09 million $102
Nov 19, 2023 $0.00262
+0.00%
$13.09 million $103
Nov 18, 2023 $0.00262
+0.00%
$13.09 million $105
Nov 17, 2023 $0.00262
+0.00%
$13.09 million $101
Nov 16, 2023 $0.00262
+0.00%
$13.09 million $101
Nov 15, 2023 $0.00262
+0.00%
$13.09 million $97
Nov 14, 2023 $0.00262
+0.00%
$13.09 million $102
Nov 13, 2023 $0.00262
+0.00%
$13.09 million $97
Nov 12, 2023 $0.00262
+0.00%
$13.09 million $92
Nov 11, 2023 $0.00262
+0.00%
$13.09 million $104
Nov 10, 2023 $0.00262
+0.00%
$13.09 million $104
Nov 9, 2023 $0.00262
+0.00%
$13.09 million $96
Nov 8, 2023 $0.00262
+0.00%
$13.09 million $99