Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PLANET Historical Data

PLA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 2024 $0.005
+0.00%
$-- $1,715
Nov 2024 $0.005
+0.00%
$25 million $5,710
Oct 2024 $0.005
+0.00%
$25 million $5,821
Sep 2024 $0.005
+0.00%
$25 million $5,692
Aug 2024 $0.005
+0.00%
$25 million $5,877
Jul 2024 $0.005
+0.00%
$25 million $5,859
Jun 2024 $0.005
+0.00%
$25 million $5,762
May 2024 $0.005
+0.00%
$25 million $5,882
Apr 2024 $0.005
+0.00%
$25 million $5,722
Mar 2024 $0.005
+0.00%
$25 million $5,957
Feb 2024 $0.005
+0.00%
$25 million $5,473
Jan 2024 $0.005
+91.00%
$25 million $4,351
Dec 2023 $0.00262
+0.00%
$13.09 million $3,087
Nov 2023 $0.00262
-0.11%
$13.09 million $3,015
Oct 2023 $0.00262
-0.05%
$13.1 million $3,067
Sep 2023 $0.00262
-0.54%
$13.11 million $3,037
Aug 2023 $0.00264
+0.71%
$13.18 million $3,995
Jul 2023 $0.00262
-42.68%
$13.09 million $3,102
Jun 2023 $0.00456
+74.43%
$22.82 million $10,168
May 2023 $0.00262
-26.91%
$13.08 million $4,337
Apr 2023 $0.00359
+37.01%
$17.96 million $3,479
Mar 2023 $0.00262
+9.12%
$13.12 million $361,470
Feb 2023 $0.00244
-6.73%
$12.2 million $3,328
Jan 2023 $0.00261
-0.10%
$13.07 million $22,986
Dec 2022 $0.00262
+13.87%
$13.09 million $92,908
Nov 2022 $0.0023
-25.78%
$11.5 million $317,943
Oct 2022 $0.00415
-10.23%
$20.73 million $2.88 million
Sep 2022 $0.00448
-42.00%
$22.4 million $3.25 million
Aug 2022 $0.00772
-7.49%
$38.59 million $9.82 million
Jul 2022 $0.00834
-20.27%
$41.72 million $10.53 million
Jun 2022 $0.0107
+12.24%
$53.71 million $6.28 million
May 2022 $0.00957
+15.00%
$47.85 million $879,719
Apr 2022 $0.00828
-22.10%
$41.41 million $885,544
Mar 2022 $0.0107
+11.20%
$53.49 million $683,244
Feb 2022 $0.00962
+14.50%
$48.1 million $739,991
Jan 2022 $0.0084
-32.50%
$-- $834,771
Dec 2021 $0.0124
-57.69%
$-- $1.1 million
Nov 2021 $0.0294
+10.61%
$-- $4.7 million
Oct 2021 $0.0265
+123.63%
$-- $1.88 million
Sep 2021 $0.0119
+5.47%
$-- $1.43 million
Aug 2021 $0.0113
+22.00%
$-- $666,451
Jul 2021 $0.0114
+44.51%
$-- $503,214
Jun 2021 $0.00787
-21.88%
$-- $401,291
May 2021 $0.0101
+14.51%
$-- $555,301
Apr 2021 $0.00879
+16.54%
$-- $728,856
Mar 2021 $0.00883
+33.13%
$-- $406,625
Feb 2021 $0.00663
-49.42%
$-- $495,869
Jan 2021 $0.00852
-38.23%
$-- $540,049
Dec 2020 $0.0141
-25.39%
$-- $331,690
Nov 2020 $0.0188
-0.84%
$-- $438,088
Download