PLANET Historical Data

PLA
Download
Date Close Price change Market cap Trading volume
Dec 9 $ 0.005
+0.00%
$ -- $ 431
Dec 2 $ 0.005
+0.00%
$ 25 million $ 925
Nov 25 $ 0.005
+0.00%
$ 25 million $ 1,343
Nov 18 $ 0.005
+0.00%
$ 25 million $ 1,169
Nov 11 $ 0.005
+0.00%
$ 25 million $ 1,161
Nov 4 $ 0.005
+0.00%
$ 25 million $ 1,136
Oct 28 $ 0.005
+0.00%
$ 25 million $ 1,307
Oct 21 $ 0.005
+0.00%
$ 25 million $ 1,154
Oct 14 $ 0.005
+0.00%
$ 25 million $ 1,373
Oct 7 $ 0.005
+0.00%
$ 25 million $ 1,188
Sep 30 $ 0.005
+0.00%
$ 25 million $ 1,138
Sep 23 $ 0.005
+0.00%
$ 25 million $ 1,137
Sep 16 $ 0.005
+0.00%
$ 25 million $ 1,152
Sep 9 $ 0.005
+0.00%
$ 25 million $ 1,129
Sep 2 $ 0.005
+0.00%
$ 25 million $ 1,144
Aug 26 $ 0.005
+0.00%
$ 25 million $ 1,332
Aug 19 $ 0.005
+0.00%
$ 25 million $ 1,210
Aug 12 $ 0.005
+0.00%
$ 25 million $ 1,093
Aug 5 $ 0.005
+0.00%
$ 25 million $ 1,133
Jul 29 $ 0.005
+0.00%
$ 25 million $ 1,284
Jul 22 $ 0.005
+0.00%
$ 25 million $ 1,157
Jul 15 $ 0.005
+0.00%
$ 25 million $ 1,113
Jul 8 $ 0.005
+0.00%
$ 25 million $ 1,148
Jul 1 $ 0.005
+0.00%
$ 25 million $ 1,139
Jun 24 $ 0.005
+0.00%
$ 25 million $ 1,155
Jun 17 $ 0.005
+0.00%
$ 25 million $ 1,122
Jun 10 $ 0.005
+0.00%
$ 25 million $ 1,132
Jun 3 $ 0.005
+0.00%
$ 25 million $ 1,170
May 27 $ 0.005
+0.00%
$ 25 million $ 1,385
May 20 $ 0.005
+0.00%
$ 25 million $ 1,082
May 13 $ 0.005
+0.00%
$ 25 million $ 1,159
May 6 $ 0.005
+0.00%
$ 25 million $ 1,134
Apr 29 $ 0.005
+0.00%
$ 25 million $ 1,373
Apr 22 $ 0.005
+0.00%
$ 25 million $ 1,122
Apr 15 $ 0.005
+0.00%
$ 25 million $ 1,181
Apr 8 $ 0.005
+0.00%
$ 25 million $ 1,120
Apr 1 $ 0.005
+0.00%
$ 25 million $ 1,145
Mar 25 $ 0.005
+0.00%
$ 25 million $ 1,138
Mar 18 $ 0.005
+0.00%
$ 25 million $ 1,198
Mar 11 $ 0.005
+0.00%
$ 25 million $ 1,151
Mar 4 $ 0.005
+0.00%
$ 25 million $ 1,175
Feb 26 $ 0.005
+0.00%
$ 25 million $ 1,304
Feb 19 $ 0.005
+0.00%
$ 25 million $ 1,362
Feb 12 $ 0.005
+0.00%
$ 25 million $ 1,314
Feb 5 $ 0.005
+0.00%
$ 25 million $ 1,081
Jan 29 $ 0.005
+0.00%
$ 25 million $ 1,408
Jan 22 $ 0.005
+0.00%
$ 25 million $ 1,190
Jan 15 $ 0.005
+91.00%
$ 25 million $ 752
Jan 8 $ 0.00262
+0.00%
$ 13.09 million $ 603
Jan 1 $ 0.00262
+0.00%
$ 13.09 million $ 607
Download