RESTSHARP github.com/restsharp/RESTSHARP Historical Data

RESTSHARP Page 10
Download
Date Close Price change Market cap Trading volume
Nov 12, 11 AM $ 0.0₅676
+0.00%
$ 6,761 $ 6,331
Nov 12, 8 AM $ 0.0₅683
+0.00%
$ 6,828 $ 5,917
Nov 12, 7 AM $ 0.0₅681
+0.00%
$ 6,809 $ 5,589
Nov 12, 5 AM $ 0.0₅646
+0.00%
$ 6,458 $ 5,364
Nov 12, 2 AM $ 0.0₅668
+0.00%
$ 6,679 $ 5,140
Nov 12, 1 AM $ 0.0₅716
+5.90%
$ 7,160 $ 5,061
Nov 11, 10 PM $ 0.0₅671
+0.00%
$ 6,711 $ 4,512
Nov 11, 3 PM $ 0.0₅671
+0.00%
$ 6,705 $ 4,534
Nov 11, 1 PM $ 0.0₅707
+0.00%
$ 7,067 $ 4,324
Nov 11, 12 PM $ 0.0₅698
+4.46%
$ 6,981 $ 4,103
Nov 11, 11 AM $ 0.0₅672
+0.00%
$ 6,718 $ 3,967
Nov 11, 7 AM $ 0.0₅679
+3.57%
$ 6,792 $ 3,856
Nov 11, 6 AM $ 0.0₅678
+3.36%
$ 6,782 $ 3,678
Nov 11, 5 AM $ 0.0₅676
+1.86%
$ 6,759 $ 3,274
Nov 11, 4 AM $ 0.0₅679
-3.64%
$ 6,790 $ 3,096
Nov 11, 3 AM $ 0.0₅661
+0.00%
$ 6,611 $ 2,516
Nov 11, 12 AM $ 0.0₅679
+0.52%
$ 6,793 $ 2,354
Nov 10, 10 PM $ 0.0₅687
+5.47%
$ 6,871 $ 1,877
Nov 10, 9 PM $ 0.0₅697
+0.00%
$ 6,969 $ 1,637
Nov 10, 8 PM $ 0.0₅664
+0.00%
$ 6,640 $ 1,425
Nov 10, 6 PM $ 0.0₅703
+8.16%
$ 7,032 $ 1,237
Nov 10, 5 PM $ 0.0₅653
+0.00%
$ 6,527 $ 1,044
Nov 10, 4 PM $ 0.0₅671
+0.41%
$ 6,705 $ 962
Nov 10, 12 PM $ 0.0₅726
+1.46%
$ 7,260 $ 582
Nov 10, 7 AM $ 0.0₅702
+0.00%
$ -- $ 316,064
Nov 10, 6 AM $ 0.0₅662
-6.49%
$ 6,618 $ 316,016
Nov 10, 3 AM $ 0.0₅697
+3.77%
$ 6,974 $ 315,717
Nov 10, 2 AM $ 0.0₅713
+0.00%
$ 7,132 $ 319,242
Nov 10, 12 AM $ 0.0₅658
+0.00%
$ 6,580 $ 308,642
Nov 9, 7 PM $ 0.0₅651
+0.54%
$ 6,514 $ 307,957
Nov 9, 6 PM $ 0.0₅661
-6.55%
$ 6,613 $ 307,701
Nov 9, 4 PM $ 0.0₅658
-3.57%
$ 6,576 $ 307,080
Nov 9, 1 PM $ 0.0₅648
+0.00%
$ 6,482 $ 301,510
Nov 9, 7 AM $ 0.0₅675
+0.00%
$ 6,755 $ 298,207
Nov 9, 6 AM $ 0.0₅637
+0.00%
$ 6,368 $ 296,769
Nov 9, 1 AM $ 0.0₅631
+0.00%
$ 6,315 $ 297,545
Nov 9, 12 AM $ 0.0₅629
-4.47%
$ 6,285 $ 296,920
Nov 8, 8 PM $ 0.0₅649
+0.00%
$ 6,494 $ 304,404
Nov 8, 6 PM $ 0.0₅64
+0.00%
$ 6,398 $ 299,066
Nov 8, 5 PM $ 0.0₅644
+0.00%
$ 6,443 $ 300,947
Nov 8, 4 PM $ 0.0₅627
+0.00%
$ 6,271 $ 300,670
Nov 8, 3 PM $ 0.0₅637
-6.77%
$ 6,372 $ 296,172
Nov 8, 12 PM $ 0.0₅721
+0.00%
$ 7,207 $ 301,435
Nov 8, 11 AM $ 0.0₅685
+0.00%
$ 6,848 $ 301,913
Nov 8, 9 AM $ 0.0₅658
+4.38%
$ 6,584 $ 298,871
Nov 8, 8 AM $ 0.0₅671
+5.35%
$ 6,708 $ 297,608
Nov 8, 7 AM $ 0.0₅644
+0.00%
$ 6,443 $ 298,333
Nov 8, 6 AM $ 0.0₅638
-7.31%
$ 6,376 $ 299,294
Nov 8, 5 AM $ 0.0₅648
+0.27%
$ 6,482 $ 303,204
Nov 8, 4 AM $ 0.0₅68
+3.48%
$ 6,800 $ 301,906