RESTSHARP github.com/restsharp/RESTSHARP Historical Data

RESTSHARP
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅833
+0.00%
$ 8,303 $ 1,665
Yesterday $ 0.0₅833
+3.07%
$ 8,327 $ 2,271
Jul 21, 2026 $ 0.0₅717
-25.05%
$ 7,171 $ 3,780
Jul 20, 2026 $ 0.0₅843
+13.18%
$ 8,430 $ 1,145
Jul 19, 2026 $ 0.0₅684
+4.72%
$ 6,838 $ 697
Jul 18, 2026 $ 0.0₅71
-6.04%
$ 7,100 $ 1,825
Jul 17, 2026 $ 0.0₅741
+5.42%
$ 7,415 $ 1,237
Jul 16, 2026 $ 0.0₅626
+9.08%
$ 6,256 $ 592
Jul 15, 2026 $ 0.0₅556
-5.23%
$ 5,563 $ 1,024
Jul 12, 2026 $ 0.0₅44
-7.83%
$ 4,396 $ 829
Jul 11, 2026 $ 0.0₅375
-18.76%
$ -- $ 1,636
Jul 10, 2026 $ 0.0₅506
+8.02%
$ 5,063 $ 628
Jul 9, 2026 $ 0.0₅367
+0.00%
$ -- $ 538
Jul 8, 2026 $ 0.26
+0.40%
$ 259.99 million $ 40.19 million
Jul 7, 2026 $ 0.237
-13.89%
$ -- $ 22.93 million
Jul 6, 2026 $ 0.273
-1.98%
$ 273.32 million $ 27.12 million
Jul 5, 2026 $ 0.316
+38.72%
$ 315.96 million $ 87.09 million
Jul 4, 2026 $ 0.232
+0.00%
$ 231.85 million $ 13.28 million
Jul 3, 2026 $ 0.175
-7.22%
$ -- $ 18.95 million
Jul 2, 2026 $ 0.193
+1.55%
$ 192.78 million $ 7.24 million
Jun 28, 2026 $ 0.121
+5.98%
$ -- $ 12.5 million
Jun 25, 2026 $ 0.138
+0.00%
$ -- $ 12.56 million
Jun 23, 2026 $ 0.095
+0.00%
$ -- $ 7.82 million
Jun 10, 2026 $ 0.0287
-3.10%
$ -- $ 3.91 million
Jun 9, 2026 $ 0.0237
-1.38%
$ -- $ 2.87 million
Jun 8, 2026 $ 0.0221
+0.00%
$ 22.06 million $ 3.31 million
Jun 7, 2026 $ 0.024
-7.84%
$ 23.99 million $ 3.69 million
Jun 6, 2026 $ 0.0171
+0.00%
$ -- $ 1.01 million
Jun 2, 2026 $ 0.0127
+0.00%
$ -- $ 1.51 million
Jun 1, 2026 $ 0.0155
-15.40%
$ -- $ 2.93 million
May 29, 2026 $ 0.0123
+0.00%
$ -- $ 492,307
May 25, 2026 $ 0.00645
+0.00%
$ -- $ 605,504
May 24, 2026 $ 0.00656
+0.02%
$ -- $ 509,891
May 23, 2026 $ 0.00701
+0.00%
$ -- $ 1.17 million
May 22, 2026 $ 0.00603
-0.33%
$ -- $ 734,914
May 19, 2026 $ 0.00422
+8.66%
$ -- $ 309,952
May 17, 2026 $ 0.00343
+0.00%
$ -- $ 169,668
May 16, 2026 $ 0.00256
-9.47%
$ -- $ 763,791
May 15, 2026 $ 0.0029
-3.43%
$ -- $ 908,521
May 14, 2026 $ 0.00304
-2.39%
$ 3.04 million $ 1.18 million
May 13, 2026 $ 0.00228
+0.00%
$ 2.28 million $ 146,735
May 12, 2026 $ 0.002
+4.00%
$ -- $ 318,152
May 11, 2026 $ 0.00191
+0.00%
$ 1.91 million $ 106,373
May 7, 2026 $ 0.00122
+0.00%
$ -- $ 163,719
May 6, 2026 $ 0.00105
+0.00%
$ -- $ 123,486
May 2, 2026 $ 0.000664
+0.00%
$ -- $ 125,200
May 1, 2026 $ 0.000745
+4.80%
$ 744,846 $ 80,239
Apr 30, 2026 $ 0.00051
-15.05%
$ -- $ 123,715
Apr 28, 2026 $ 0.000424
-0.40%
$ -- $ 45,373
Apr 27, 2026 $ 0.000478
+0.00%
$ -- $ 108,465
Download