RESTSHARP github.com/restsharp/RESTSHARP Historical Data

RESTSHARP
Download
Date Close Price change Market cap Trading volume
Today $0.0₅506
+0.00%
$5,063 $271
Yesterday $0.0₅505
+10.55%
$5,047 $113
Aug 26, 2026 $0.0000547
-4.22%
$55,215 $7,416
Aug 25, 2026 $0.0000522
+7.48%
$52,203 $947
Aug 24, 2026 $0.0000488
-5.25%
$48,850 $6,002
Aug 23, 2026 $0.0000451
-0.16%
$-- $1,240
Aug 22, 2026 $0.0000425
-3.04%
$42,533 $2,670
Aug 21, 2026 $0.0000414
+0.00%
$41,360 $1,728
Aug 19, 2026 $0.0000355
+8.68%
$35,537 $7,784
Aug 18, 2026 $0.0000346
-1.69%
$34,627 $7,298
Aug 17, 2026 $0.0000356
-3.44%
$35,637 $8,956
Aug 16, 2026 $0.000039
-20.80%
$-- $11,695
Aug 15, 2026 $0.000043
+15.11%
$42,983 $3,107
Aug 14, 2026 $0.0000336
-2.82%
$33,601 $3,094
Aug 13, 2026 $0.0000325
-4.65%
$-- $4,767
Aug 12, 2026 $0.0000324
-12.63%
$32,447 $8,934
Aug 11, 2026 $0.0000379
+0.98%
$37,900 $4,908
Aug 10, 2026 $0.0000291
+6.13%
$-- $2,570
Aug 9, 2026 $0.0000269
+0.56%
$26,880 $194
Aug 8, 2026 $0.0000254
-6.32%
$25,412 $6,971
Aug 7, 2026 $0.000025
+17.45%
$24,966 $2,744
Aug 6, 2026 $0.0000177
-1.70%
$-- $2,938
Aug 5, 2026 $0.0000208
+0.60%
$20,767 $3,302
Aug 4, 2026 $0.0000192
+20.91%
$19,203 $789
Aug 3, 2026 $0.0000164
+16.33%
$16,450 $1,125
Aug 2, 2026 $0.0000149
+7.68%
$14,869 $1,605
Aug 1, 2026 $0.0000131
+7.75%
$13,065 $1,609
Jul 31, 2026 $0.0000114
-7.01%
$11,448 $3,021
Jul 30, 2026 $0.0000126
+11.46%
$12,641 $1,179
Jul 29, 2026 $0.0₅935
+2.08%
$-- $1,827
Jul 28, 2026 $0.0000101
+1.66%
$10,075 $1,542
Jul 27, 2026 $0.0000104
+18.87%
$10,388 $707
Jul 26, 2026 $0.0₅812
+0.60%
$8,118 $133
Jul 25, 2026 $0.0₅844
-0.43%
$-- $1,110
Jul 24, 2026 $0.0₅94
+9.46%
$9,401 $1,379
Jul 23, 2026 $0.0₅821
-1.18%
$8,205 $156
Jul 22, 2026 $0.0₅833
+3.07%
$8,327 $2,271
Jul 21, 2026 $0.0₅717
-25.05%
$7,171 $3,780
Jul 20, 2026 $0.0₅843
+13.18%
$8,430 $1,145
Jul 19, 2026 $0.0₅684
+4.72%
$6,838 $697
Jul 18, 2026 $0.0₅71
-6.04%
$7,100 $1,825
Jul 17, 2026 $0.0₅741
+5.42%
$7,415 $1,237
Jul 16, 2026 $0.0₅626
+9.08%
$6,256 $592
Jul 15, 2026 $0.0₅556
-5.23%
$5,563 $1,024
Jul 12, 2026 $0.0₅44
-7.83%
$4,396 $829
Jul 11, 2026 $0.0₅375
-18.76%
$-- $1,636
Jul 10, 2026 $0.0₅506
+8.02%
$5,063 $628
Jul 9, 2026 $0.0₅367
+0.00%
$-- $538
Jul 8, 2026 $0.26
+0.40%
$259.99 million $40.19 million
Jul 7, 2026 $0.237
-13.89%
$-- $22.93 million
Download