RESTSHARP github.com/restsharp/RESTSHARP Historical Data

RESTSHARP
Download
Date Close Price change Market cap Trading volume
Today $ 0.000428
+0.00%
$ 471,625 $ 144,670
Apr 25, 2026 $ 0.00043
+1.53%
$ 429,744 $ 54,136
Apr 24, 2026 $ 0.000322
+0.00%
$ -- $ 41,332
Apr 22, 2026 $ 0.000258
+0.00%
$ 258,126 $ 7,806
Apr 20, 2026 $ 0.000222
+0.00%
$ 222,435 $ 26,440
Apr 15, 2026 $ 0.000165
+0.00%
$ -- $ 15,117
Apr 13, 2026 $ 0.000152
+8.48%
$ -- $ 13,616
Apr 12, 2026 $ 0.000156
+9.63%
$ -- $ 24,854
Apr 10, 2026 $ 0.000129
+12.76%
$ 129,378 $ 9,778
Apr 8, 2026 $ 0.0000971
-7.04%
$ 97,117 $ 18,863
Apr 7, 2026 $ 0.0000819
-7.36%
$ -- $ 16,106
Apr 4, 2026 $ 0.0000484
+0.00%
$ -- $ 2,024
Apr 1, 2026 $ 0.0000357
+0.00%
$ 35,721 $ 3,748
Mar 27, 2026 $ 0.0000212
+0.00%
$ -- $ 1,815
Mar 25, 2026 $ 0.000029
+22.65%
$ 28,992 $ 1,842
Mar 24, 2026 $ 0.0000237
-9.81%
$ 23,739 $ 2,777
Mar 23, 2026 $ 0.0000242
+0.00%
$ 24,157 $ 1,807
Mar 22, 2026 $ 0.0000279
-1.66%
$ 27,864 $ 9,062
Mar 21, 2026 $ 0.0000252
+0.00%
$ -- $ 9,707
Mar 20, 2026 $ 0.0000257
-4.86%
$ 25,718 $ 10,451
Mar 18, 2026 $ 0.000027
-14.68%
$ 27,000 $ 5,858
Mar 17, 2026 $ 0.0000276
+0.00%
$ 27,644 $ 3,602
Mar 16, 2026 $ 0.0000274
-10.05%
$ -- $ 2,370
Mar 15, 2026 $ 0.0000263
-4.66%
$ 26,282 $ 10,288
Mar 14, 2026 $ 0.0000254
-14.38%
$ -- $ 11,203
Mar 13, 2026 $ 0.0000261
+1.25%
$ 26,059 $ 7,650
Mar 12, 2026 $ 0.000031
+11.12%
$ 31,019 $ 6,658
Mar 11, 2026 $ 0.0000257
+10.41%
$ 25,746 $ 16,401
Mar 10, 2026 $ 0.0000244
+74.09%
$ 24,382 $ 16,624
Mar 9, 2026 $ 0.0000137
+0.00%
$ 13,671 $ 699
Mar 1, 2026 $ 0.0₅493
+0.00%
$ -- $ 0.1
Feb 26, 2026 $ 0.0₅528
+0.00%
$ -- $ 166
Feb 19, 2026 $ 0.0₅492
+0.00%
$ -- $ 274
Feb 6, 2026 $ 0.0₅546
-7.85%
$ -- $ 457
Feb 4, 2026 $ 0.0₅573
+0.00%
$ -- $ 838
Jan 28, 2026 $ 0.0₅697
+0.00%
$ -- $ 462
Jan 27, 2026 $ 0.0₅655
+0.00%
$ 6,550 $ 371
Jan 23, 2026 $ 0.0₅64
+0.00%
$ -- $ 9,486
Jan 18, 2026 $ 0.0₅147
+0.00%
$ -- $ 256
Jan 17, 2026 $ 0.0₅135
+5.23%
$ 1,351 $ 193
Jan 13, 2026 $ 0.0₅122
+7.64%
$ -- $ 120
Jan 12, 2026 $ 0.0₅105
-0.26%
$ -- $ 369
Jan 11, 2026 $ 0.0₅104
+0.95%
$ 1,041 $ 417
Jan 9, 2026 $ 0.0₅102
+0.00%
$ -- $ 41
Jan 1, 2026 $ 0.0₆71
-0.83%
$ 710 $ 855
Dec 31, 2025 $ 0.0₆765
+0.00%
$ 765 $ 717
Dec 17, 2025 $ 0.0₅154
-5.55%
$ -- $ 4,656
Dec 16, 2025 $ 0.0₅172
-6.81%
$ -- $ 5,061
Dec 15, 2025 $ 0.0₅183
-16.12%
$ 1,831 $ 5,035
Dec 14, 2025 $ 0.0₅22
+1.19%
$ 2,204 $ 4,898
Download