RESTSHARP github.com/restsharp/RESTSHARP Historical Data

RESTSHARP
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0123
+0.00%
$ -- $ 492,307
Yesterday $ 0.0123
+0.00%
$ -- $ 492,307
May 25, 2026 $ 0.00645
+0.00%
$ -- $ 605,504
May 24, 2026 $ 0.00656
+0.02%
$ -- $ 509,891
May 23, 2026 $ 0.00701
+0.00%
$ -- $ 1.17 million
May 22, 2026 $ 0.00603
-0.33%
$ -- $ 734,914
May 19, 2026 $ 0.00422
+8.66%
$ -- $ 309,952
May 17, 2026 $ 0.00343
+0.00%
$ -- $ 169,668
May 16, 2026 $ 0.00256
-9.47%
$ -- $ 763,791
May 15, 2026 $ 0.0029
-3.43%
$ -- $ 908,521
May 14, 2026 $ 0.00304
-2.39%
$ 3.04 million $ 1.18 million
May 13, 2026 $ 0.00228
+0.00%
$ 2.28 million $ 146,735
May 12, 2026 $ 0.002
+4.00%
$ -- $ 318,152
May 11, 2026 $ 0.00191
+0.00%
$ 1.91 million $ 106,373
May 7, 2026 $ 0.00122
+0.00%
$ -- $ 163,719
May 6, 2026 $ 0.00105
+0.00%
$ -- $ 123,486
May 2, 2026 $ 0.000664
+0.00%
$ -- $ 125,200
May 1, 2026 $ 0.000745
+4.80%
$ 744,846 $ 80,239
Apr 30, 2026 $ 0.00051
-15.05%
$ -- $ 123,715
Apr 28, 2026 $ 0.000424
-0.40%
$ -- $ 45,373
Apr 27, 2026 $ 0.000478
+0.00%
$ -- $ 108,465
Apr 26, 2026 $ 0.000428
+9.19%
$ -- $ 144,670
Apr 25, 2026 $ 0.00043
+1.53%
$ 429,744 $ 54,136
Apr 24, 2026 $ 0.000322
+0.00%
$ -- $ 41,332
Apr 22, 2026 $ 0.000258
+0.00%
$ 258,126 $ 7,806
Apr 20, 2026 $ 0.000222
+0.00%
$ 222,435 $ 26,440
Apr 15, 2026 $ 0.000165
+0.00%
$ -- $ 15,117
Apr 13, 2026 $ 0.000152
+8.48%
$ -- $ 13,616
Apr 12, 2026 $ 0.000156
+9.63%
$ -- $ 24,854
Apr 10, 2026 $ 0.000129
+12.76%
$ 129,378 $ 9,778
Apr 8, 2026 $ 0.0000971
-7.04%
$ 97,117 $ 18,863
Apr 7, 2026 $ 0.0000819
-7.36%
$ -- $ 16,106
Apr 4, 2026 $ 0.0000484
+0.00%
$ -- $ 2,024
Apr 1, 2026 $ 0.0000357
+0.00%
$ 35,721 $ 3,748
Mar 27, 2026 $ 0.0000212
+0.00%
$ -- $ 1,815
Mar 25, 2026 $ 0.000029
+22.65%
$ 28,992 $ 1,842
Mar 24, 2026 $ 0.0000237
-9.81%
$ 23,739 $ 2,777
Mar 23, 2026 $ 0.0000242
+0.00%
$ 24,157 $ 1,807
Mar 22, 2026 $ 0.0000279
-1.66%
$ 27,864 $ 9,062
Mar 21, 2026 $ 0.0000252
+0.00%
$ -- $ 9,707
Mar 20, 2026 $ 0.0000257
-4.86%
$ 25,718 $ 10,451
Mar 18, 2026 $ 0.000027
-14.68%
$ 27,000 $ 5,858
Mar 17, 2026 $ 0.0000276
+0.00%
$ 27,644 $ 3,602
Mar 16, 2026 $ 0.0000274
-10.05%
$ -- $ 2,370
Mar 15, 2026 $ 0.0000263
-4.66%
$ 26,282 $ 10,288
Mar 14, 2026 $ 0.0000254
-14.38%
$ -- $ 11,203
Mar 13, 2026 $ 0.0000261
+1.25%
$ 26,059 $ 7,650
Mar 12, 2026 $ 0.000031
+11.12%
$ 31,019 $ 6,658
Mar 11, 2026 $ 0.0000257
+10.41%
$ 25,746 $ 16,401
Mar 10, 2026 $ 0.0000244
+74.09%
$ 24,382 $ 16,624
Download