RESTSHARP github.com/restsharp/RESTSHARP Historical Data

RESTSHARP Page 11
Download
Date Close Price change Market cap Trading volume
Nov 8, 4 AM $ 0.0₅68
+3.48%
$ 6,800 $ 301,906
Nov 8, 3 AM $ 0.0₅638
-1.97%
$ 6,376 $ 301,307
Nov 8, 1 AM $ 0.0₅665
+0.00%
$ 6,652 $ 297,935
Nov 8, 12 AM $ 0.0₅627
+0.00%
$ 6,267 $ 295,093
Nov 7, 11 PM $ 0.0₅673
+4.09%
$ 6,725 $ 291,882
Nov 7, 10 PM $ 0.0₅656
-0.02%
$ 6,563 $ 300,636
Nov 7, 9 PM $ 0.0₅649
+0.00%
$ 6,494 $ 300,038
Nov 7, 8 PM $ 0.0₅639
+0.74%
$ 6,390 $ 298,585
Nov 7, 7 PM $ 0.0₅685
+0.00%
$ 6,852 $ 294,745
Nov 7, 6 PM $ 0.0₅639
+0.00%
$ 6,390 $ 286,528
Nov 7, 3 PM $ 0.0₅631
+5.08%
$ 6,311 $ 281,110
Nov 7, 2 PM $ 0.0₅604
+0.00%
$ 6,037 $ 278,488
Nov 7, 12 PM $ 0.0₅615
+0.07%
$ 6,154 $ 277,197
Nov 7, 11 AM $ 0.0₅631
-6.79%
$ 6,313 $ 284,186
Nov 7, 8 AM $ 0.0₅625
+1.28%
$ 6,254 $ 289,166
Nov 7, 7 AM $ 0.0₅631
-6.41%
$ 6,307 $ 285,366
Nov 7, 6 AM $ 0.0₅638
-9.28%
$ 6,377 $ 286,712
Nov 7, 5 AM $ 0.0₅631
+0.00%
$ 6,311 $ 286,152
Nov 7, 2 AM $ 0.0₅626
+0.00%
$ 6,258 $ 285,067
Nov 7, 1 AM $ 0.0₅658
+0.00%
$ 6,584 $ 282,323
Nov 6, 6 PM $ 0.0₅627
-6.12%
$ 6,271 $ 285,105
Nov 6, 4 PM $ 0.0₅621
+0.00%
$ 6,210 $ 285,417
Nov 6, 8 AM $ 0.0₅631
+0.00%
$ 6,306 $ 289,003
Nov 6, 7 AM $ 0.0₅617
-5.72%
$ 6,543 $ 285,616
Nov 6, 6 AM $ 0.0₅643
+0.00%
$ 6,431 $ 285,605
Nov 6, 4 AM $ 0.0₅655
+0.00%
$ 6,554 $ 291,275
Nov 6, 1 AM $ 0.0₅693
+10.29%
$ 6,930 $ 283,313
Nov 6, 12 AM $ 0.0₅635
+0.00%
$ 6,354 $ 287,380
Nov 5, 10 PM $ 0.0₅669
+3.41%
$ 6,693 $ 292,857
Nov 5, 9 PM $ 0.0₅631
+0.94%
$ 6,311 $ 292,699
Nov 5, 8 PM $ 0.0₅631
-1.02%
$ 6,307 $ 285,443
Nov 5, 6 PM $ 0.0₅619
-0.70%
$ 6,192 $ 281,134
Nov 5, 5 PM $ 0.0₅643
+4.09%
$ 6,426 $ 284,410
Nov 5, 4 PM $ 0.0₅643
+0.00%
$ 6,434 $ 280,977
Nov 5, 2 PM $ 0.0₅621
+1.66%
$ 6,206 $ 280,148
Nov 5, 1 PM $ 0.0₅635
+0.00%
$ 6,352 $ 277,567
Nov 5, 11 AM $ 0.0₅638
+4.87%
$ 6,376 $ 274,224
Nov 5, 10 AM $ 0.0₅615
+0.00%
$ 6,150 $ 275,985
Nov 5, 9 AM $ 0.0₅629
+0.00%
$ 6,294 $ 279,119
Nov 5, 8 AM $ 0.0₅614
-0.94%
$ 6,144 $ 277,232
Nov 5, 7 AM $ 0.0₅685
+11.14%
$ 6,852 $ 280,718
Nov 5, 6 AM $ 0.0₅656
+0.00%
$ 6,558 $ 278,714
Nov 5, 5 AM $ 0.0₅624
+0.00%
$ 6,242 $ 277,354
Nov 5, 2 AM $ 0.0₅66
+10.31%
$ 6,595 $ 274,817
Nov 5, 1 AM $ 0.0₅607
-1.29%
$ 6,066 $ 269,454
Nov 4, 11 PM $ 0.0₅605
+2.11%
$ 6,047 $ 270,848
Nov 4, 10 PM $ 0.0₅649
+0.00%
$ 6,490 $ 265,433
Nov 4, 7 PM $ 0.0₅665
+5.23%
$ 6,648 $ 278,187
Nov 4, 6 PM $ 0.0₅625
-3.42%
$ 6,252 $ 280,931
Nov 4, 4 PM $ 0.0₅656
-3.05%
$ 6,563 $ 282,051