RESTSHARP github.com/restsharp/RESTSHARP Historical Data

RESTSHARP Page 12
Download
Date Close Price change Market cap Trading volume
Nov 4, 12 PM $ 0.0₅641
+0.00%
$ 6,409 $ 285,369
Nov 4, 11 AM $ 0.0₅65
-3.82%
$ 6,505 $ 286,694
Nov 4, 9 AM $ 0.0₅66
-4.85%
$ 6,602 $ 284,056
Nov 4, 6 AM $ 0.0₅669
+3.21%
$ 6,690 $ 291,479
Nov 4, 5 AM $ 0.0₅658
-5.50%
$ 6,577 $ 288,316
Nov 4, 4 AM $ 0.0₅648
+0.65%
$ 6,483 $ 287,931
Nov 4, 3 AM $ 0.0₅656
-1.46%
$ 6,558 $ 286,125
Nov 4, 2 AM $ 0.0₅642
-6.90%
$ 6,416 $ 282,537
Nov 3, 11 PM $ 0.0₅644
-1.91%
$ 6,442 $ 285,582
Nov 3, 10 PM $ 0.0₅658
+0.00%
$ 6,578 $ 288,434
Nov 3, 9 PM $ 0.0₅649
+0.09%
$ 6,486 $ 289,217
Nov 3, 8 PM $ 0.0₅696
+7.00%
$ 6,963 $ 286,155
Nov 3, 7 PM $ 0.0₅658
+1.74%
$ 6,581 $ 286,945
Nov 3, 6 PM $ 0.0₅659
+0.11%
$ 6,592 $ 284,918
Nov 3, 5 PM $ 0.0₅737
+0.00%
$ 7,371 $ 289,425
Nov 3, 4 PM $ 0.0₅682
+1.86%
$ 6,819 $ 287,643
Nov 3, 3 PM $ 0.0₅696
+0.66%
$ 6,962 $ 293,567
Nov 3, 1 PM $ 0.0₅678
+0.00%
$ 6,781 $ 292,258
Nov 3, 12 PM $ 0.0₅686
-1.98%
$ 6,857 $ 289,626
Nov 3, 11 AM $ 0.0₅676
+2.08%
$ 6,755 $ 289,787
Nov 3, 10 AM $ 0.0₅688
+3.34%
$ 6,878 $ 288,934
Nov 3, 9 AM $ 0.0₅674
-8.48%
$ 6,736 $ 290,523
Nov 3, 8 AM $ 0.0₅707
+0.00%
$ 7,070 $ 282,106
Nov 3, 7 AM $ 0.0₅66
-1.05%
$ 6,599 $ 284,995
Nov 3, 6 AM $ 0.0₅719
+0.00%
$ 7,195 $ 288,721
Nov 3, 5 AM $ 0.0₅678
-5.61%
$ 6,781 $ 291,111
Nov 3, 4 AM $ 0.0₅671
-2.87%
$ 6,708 $ 291,213
Nov 3, 3 AM $ 0.0₅722
+5.29%
$ 7,215 $ 293,116
Nov 3, 2 AM $ 0.0₅721
-2.46%
$ 7,214 $ 295,391
Nov 3, 1 AM $ 0.0₅752
+0.00%
$ -- $ 294,852
Nov 3, 12 AM $ 0.0₅685
-5.97%
$ 6,849 $ 295,528
Nov 2, 11 PM $ 0.0₅7
+3.35%
$ 7,004 $ 293,598
Nov 2, 10 PM $ 0.0₅698
-2.62%
$ 6,976 $ 290,723
Nov 2, 8 PM $ 0.0₅685
+0.97%
$ 6,848 $ 291,146
Nov 2, 7 PM $ 0.0₅687
+1.85%
$ 6,866 $ 290,516
Nov 2, 6 PM $ 0.0₅68
-11.49%
$ 6,802 $ 288,708
Nov 2, 5 PM $ 0.0₅76
-0.74%
$ 7,597 $ 288,680
Nov 2, 4 PM $ 0.0₅795
+1.81%
$ 7,953 $ 286,366
Nov 2, 3 PM $ 0.0₅735
+8.06%
$ 7,346 $ 289,039
Nov 2, 2 PM $ 0.0₅693
-1.39%
$ 6,929 $ 286,679
Nov 2, 1 PM $ 0.0₅719
+4.06%
$ 7,189 $ 283,337
Nov 2, 12 PM $ 0.0₅688
+0.51%
$ 6,877 $ 285,351
Nov 2, 11 AM $ 0.0₅69
-1.10%
$ 6,898 $ 287,376
Nov 2, 10 AM $ 0.0₅719
-1.17%
$ 7,189 $ 291,398
Nov 2, 9 AM $ 0.0₅732
-0.90%
$ 7,321 $ 290,395
Nov 2, 8 AM $ 0.0₅687
-0.48%
$ 6,871 $ 288,623
Nov 2, 7 AM $ 0.0₅685
-3.24%
$ 6,850 $ 283,948
Nov 2, 6 AM $ 0.0₅686
+1.18%
$ 6,865 $ 283,646
Nov 2, 5 AM $ 0.0₅694
+1.39%
$ 6,944 $ 281,557
Nov 2, 4 AM $ 0.0₅702
-4.59%
$ 7,016 $ 283,622