RESTSHARP github.com/restsharp/RESTSHARP Historical Data

RESTSHARP Page 13
Download
Date Close Price change Market cap Trading volume
Nov 2, 3 AM $ 0.0₅728
+6.90%
$ 7,280 $ 281,789
Nov 2, 2 AM $ 0.0₅71
+4.31%
$ 7,100 $ 281,231
Nov 2, 1 AM $ 0.0₅684
+0.61%
$ 6,842 $ 279,965
Nov 2, 12 AM $ 0.0₅701
+1.16%
$ 7,012 $ 279,629
Nov 1, 11 PM $ 0.0₅673
-8.60%
$ 6,735 $ 279,284
Nov 1, 9 PM $ 0.0₅711
+3.97%
$ 7,115 $ 278,071
Nov 1, 8 PM $ 0.0₅724
+6.68%
$ 7,245 $ 279,188
Nov 1, 7 PM $ 0.0₅684
-0.51%
$ 6,840 $ 276,907
Nov 1, 6 PM $ 0.0₅681
-4.85%
$ 6,808 $ 278,429
Nov 1, 5 PM $ 0.0₅683
+0.37%
$ 6,834 $ 279,432
Nov 1, 4 PM $ 0.0₅693
+2.14%
$ 6,926 $ 276,849
Nov 1, 3 PM $ 0.0₅682
-5.33%
$ 6,819 $ 274,717
Nov 1, 2 PM $ 0.0₅68
-1.11%
$ 6,795 $ 274,366
Nov 1, 1 PM $ 0.0₅74
+4.44%
$ 7,399 $ 277,927
Nov 1, 12 PM $ 0.0₅688
+1.44%
$ 6,883 $ 279,007
Nov 1, 11 AM $ 0.0₅681
+1.16%
$ 6,814 $ 273,928
Nov 1, 10 AM $ 0.0₅68
-2.70%
$ 6,800 $ 271,490
Nov 1, 9 AM $ 0.0₅731
+7.02%
$ 7,311 $ 272,723
Nov 1, 8 AM $ 0.0₅745
+11.24%
$ 7,451 $ 274,134
Nov 1, 7 AM $ 0.0₅677
+1.30%
$ 6,767 $ 268,040
Nov 1, 6 AM $ 0.0₅71
+4.13%
$ 7,101 $ 266,764
Nov 1, 5 AM $ 0.0₅715
+3.25%
$ 7,146 $ 272,167
Nov 1, 3 AM $ 0.0₅706
+0.00%
$ 7,059 $ 265,879
Nov 1, 2 AM $ 0.0₅722
+4.83%
$ 7,220 $ 270,051
Nov 1, 1 AM $ 0.0₅67
-3.58%
$ 6,700 $ 266,358
Nov 1, 12 AM $ 0.0₅711
+3.49%
$ 7,113 $ 265,217
Oct 31, 11 PM $ 0.0₅672
-1.79%
$ 6,719 $ 266,473
Oct 31, 10 PM $ 0.0₅687
-3.40%
$ 6,867 $ 270,646
Oct 31, 8 PM $ 0.0₅693
+2.20%
$ 6,930 $ 266,990
Oct 31, 7 PM $ 0.0₅671
-3.35%
$ 6,706 $ 264,496
Oct 31, 6 PM $ 0.0₅673
+0.71%
$ 6,733 $ 262,997
Oct 31, 5 PM $ 0.0₅672
-1.56%
$ 6,723 $ 262,949
Oct 31, 4 PM $ 0.0₅699
+0.00%
$ 6,989 $ 267,105
Oct 31, 3 PM $ 0.0₅672
-1.23%
$ 6,719 $ 267,258
Oct 31, 1 PM $ 0.0₅677
-2.15%
$ 6,771 $ 263,379
Oct 31, 12 PM $ 0.0₅678
-3.57%
$ 6,784 $ 268,661
Oct 31, 10 AM $ 0.0₅704
+4.77%
$ 7,038 $ 264,529
Oct 31, 9 AM $ 0.0₅736
+8.43%
$ 7,364 $ 262,748
Oct 31, 8 AM $ 0.0₅681
-1.55%
$ 6,815 $ 262,773
Oct 31, 6 AM $ 0.0₅67
+1.42%
$ 6,702 $ 261,400
Oct 31, 5 AM $ 0.0₅686
+0.00%
$ 6,857 $ 257,344
Oct 31, 3 AM $ 0.0₅757
+10.70%
$ 7,566 $ 262,049
Oct 31, 1 AM $ 0.0₅693
+2.52%
$ 6,929 $ 262,870
Oct 31, 12 AM $ 0.0₅697
+3.69%
$ 6,973 $ 262,026
Oct 30, 11 PM $ 0.0₅682
+3.50%
$ 6,820 $ 260,391
Oct 30, 10 PM $ 0.0₅672
+0.93%
$ 6,722 $ 254,584
Oct 30, 9 PM $ 0.0₅67
+0.00%
$ 6,702 $ 256,300
Oct 30, 7 PM $ 0.0₅709
+7.39%
$ 7,092 $ 251,510
Oct 30, 6 PM $ 0.0₅691
+4.14%
$ 6,906 $ 254,297
Oct 30, 5 PM $ 0.0₅676
-0.36%
$ 6,756 $ 256,439